Holen Sie sich die Stockscreener-App
11.03
0.00%
0.02
Net Lease Office Properties-Aktien (NLOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $11.00 | $11.00 | $0.00 | 1,853.0 | -0.09% |
| 2026-07-06 | $11.18 | $10.96 | $0.22 | 171,746.0 | -1.34% |
| 2026-07-02 | $11.54 | $11.16 | $0.38 | 183,270.0 | -2.62% |
| 2026-07-01 | $11.49 | $11.07 | $0.42 | 112,645.0 | +2.96% |
| 2026-06-30 | $11.28 | $11.08 | $0.1969 | 140,932.0 | -0.80% |
| 2026-06-29 | $11.53 | $11.20 | $0.33 | 123,277.0 | -1.23% |
| 2026-06-26 | $11.36 | $11.13 | $0.23 | 367,532.0 | +2.25% |
| 2026-06-25 | $11.36 | $11.08 | $0.275 | 254,170.0 | -1.16% |
| 2026-06-24 | $11.55 | $11.15 | $0.405 | 398,537.0 | -1.83% |
| 2026-06-23 | $11.70 | $11.40 | $0.29 | 173,067.0 | -0.78% |
| 2026-06-22 | $11.69 | $11.47 | $0.22 | 183,849.0 | -0.52% |
| 2026-06-18 | $11.75 | $11.55 | $0.195 | 201,741.0 | -0.43% |
| 2026-06-17 | $11.86 | $11.56 | $0.29 | 148,626.0 | -1.10% |
| 2026-06-16 | $11.90 | $11.67 | $0.23 | 148,550.0 | +0.68% |
| 2026-06-15 | $11.87 | $11.65 | $0.22 | 97,343.0 | -0.51% |
| 2026-06-12 | $11.98 | $11.65 | $0.33 | 66,299.0 | +0.94% |
| 2026-06-11 | $11.98 | $11.52 | $0.46 | 199,913.0 | -1.27% |
| 2026-06-10 | $12.09 | $11.80 | $0.29 | 95,536.0 | -0.67% |
| 2026-06-09 | $12.19 | $11.78 | $0.41 | 97,269.0 | -0.17% |
Net Lease Office Properties-Aktien (NLOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Net Lease Office Properties-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NLOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Net Lease Office Properties-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Net Lease Office Properties-Aktien (NLOP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $11.54 | $10.96 | $0.58 | 469,514.0 | -1.17% |
| 2026-06 | $12.20 | $11.08 | $1.12 | 3,363,786.0 | -7.33% |
| 2026-05 | $13.50 | $11.25 | $2.25 | 2,923,519.0 | -8.04% |
| 2026-04 | $13.36 | $11.35 | $2.01 | 3,767,035.0 | +13.37% |
| 2026-03 | $15.19 | $11.23 | $3.96 | 4,983,600.0 | -15.54% |
| 2026-02 | $20.11 | $12.76 | $7.35 | 6,271,265.0 | -30.09% |
| 2026-01 | $21.27 | $18.45 | $2.82 | 6,623,134.0 | -24.35% |
Net Lease Office Properties-Aktien (NLOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.71 | $24.81 | $4.91 | 5,986,992.0 | -13.26% |
| 2025-11 | $30.26 | $28.75 | $1.51 | 1,597,352.0 | +0.48% |
| 2025-10 | $29.96 | $28.57 | $1.39 | 1,421,029.0 | -1.05% |
| 2025-09 | $29.86 | $28.50 | $1.36 | 2,147,431.0 | +0.14% |
| 2025-08 | $34.30 | $29.24 | $5.07 | 3,195,576.0 | -10.76% |
| 2025-07 | $34.53 | $32.17 | $2.36 | 1,091,026.0 | +1.97% |
| 2025-06 | $33.66 | $30.69 | $2.97 | 1,661,630.0 | +4.29% |
| 2025-05 | $31.56 | $29.72 | $1.84 | 1,634,248.0 | +3.24% |
| 2025-04 | $31.73 | $26.10 | $5.63 | 2,095,466.0 | -3.66% |
| 2025-03 | $32.84 | $30.04 | $2.80 | 1,970,698.0 | -3.27% |
| 2025-02 | $34.38 | $30.69 | $3.69 | 2,294,549.0 | +1.63% |
| 2025-01 | $32.88 | $28.54 | $4.34 | 4,075,844.0 | +2.27% |
Net Lease Office Properties-Aktien (NLOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.06 | $30.29 | $2.77 | 1,174,863.0 | -5.07% |
| 2024-11 | $32.94 | $29.70 | $3.24 | 1,567,439.0 | +8.99% |
| 2024-10 | $31.75 | $29.44 | $2.31 | 1,526,640.0 | -1.89% |
| 2024-09 | $32.24 | $28.82 | $3.42 | 2,416,481.0 | +1.02% |
| 2024-08 | $31.12 | $26.84 | $4.28 | 2,918,627.0 | +2.71% |
| 2024-07 | $30.02 | $23.38 | $6.64 | 4,377,319.0 | +19.86% |
| 2024-06 | $25.36 | $22.36 | $3.00 | 6,098,616.0 | +3.71% |
| 2024-05 | $25.48 | $22.62 | $2.86 | 3,759,309.0 | +3.85% |
| 2024-04 | $24.45 | $22.16 | $2.29 | 2,418,930.0 | -3.95% |
| 2024-03 | $25.19 | $22.40 | $2.79 | 4,326,912.0 | -2.42% |
| 2024-02 | $27.77 | $23.30 | $4.47 | 4,359,591.0 | -1.57% |
| 2024-01 | $25.82 | $16.84 | $8.98 | 5,302,101.0 | +34.09% |
2.48%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):