Holen Sie sich die Stockscreener-App
20.64
1.05%
-0.1861
Net Lease Office Properties-Aktien (NLOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-05 | $20.78 | $20.62 | $0.1616 | 6,485.0 | -1.00% |
| 2026-01-02 | $21.27 | $20.60 | $0.6653 | 279,427.0 | -19.23% |
| 2025-12-31 | $26.19 | $25.70 | $0.49 | 170,700.0 | +0.82% |
| 2025-12-30 | $26.12 | $25.45 | $0.669 | 166,369.0 | -0.47% |
| 2025-12-29 | $26.01 | $25.50 | $0.51 | 190,370.0 | -0.62% |
| 2025-12-26 | $25.94 | $25.22 | $0.72 | 169,755.0 | +1.09% |
| 2025-12-24 | $25.75 | $25.22 | $0.53 | 139,304.0 | +0.00% |
| 2025-12-23 | $26.00 | $25.43 | $0.575 | 202,462.0 | -0.51% |
| 2025-12-22 | $27.17 | $25.56 | $1.61 | 338,735.0 | -2.47% |
| 2025-12-19 | $26.73 | $26.28 | $0.4534 | 224,547.0 | -0.15% |
| 2025-12-18 | $26.60 | $26.10 | $0.50 | 148,865.0 | +1.42% |
| 2025-12-17 | $26.24 | $25.90 | $0.3393 | 103,645.0 | +0.23% |
| 2025-12-16 | $26.12 | $25.79 | $0.335 | 112,651.0 | +0.00% |
| 2025-12-15 | $26.67 | $25.80 | $0.8699 | 150,725.0 | -1.10% |
| 2025-12-12 | $26.43 | $26.06 | $0.37 | 114,279.0 | +0.42% |
| 2025-12-11 | $26.18 | $25.70 | $0.4819 | 126,119.0 | +1.40% |
| 2025-12-10 | $25.87 | $25.23 | $0.6399 | 168,579.0 | +1.62% |
| 2025-12-09 | $25.66 | $25.05 | $0.612 | 134,478.0 | +1.36% |
| 2025-12-08 | $25.24 | $24.87 | $0.37 | 175,113.0 | -0.40% |
Net Lease Office Properties-Aktien (NLOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Net Lease Office Properties-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NLOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Net Lease Office Properties-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Net Lease Office Properties-Aktien (NLOP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $21.27 | $20.60 | $0.6653 | 285,912.0 | -20.04% |
Net Lease Office Properties-Aktien (NLOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.71 | $24.81 | $4.91 | 5,986,992.0 | -13.26% |
| 2025-11 | $30.26 | $28.75 | $1.51 | 1,597,352.0 | +0.48% |
| 2025-10 | $29.96 | $28.57 | $1.39 | 1,421,029.0 | -1.05% |
| 2025-09 | $29.86 | $28.50 | $1.36 | 2,147,431.0 | +0.14% |
| 2025-08 | $34.30 | $29.24 | $5.07 | 3,195,576.0 | -10.76% |
| 2025-07 | $34.53 | $32.17 | $2.36 | 1,091,026.0 | +1.97% |
| 2025-06 | $33.66 | $30.69 | $2.97 | 1,661,630.0 | +4.29% |
| 2025-05 | $31.56 | $29.72 | $1.84 | 1,634,248.0 | +3.24% |
| 2025-04 | $31.73 | $26.10 | $5.63 | 2,095,466.0 | -3.66% |
| 2025-03 | $32.84 | $30.04 | $2.80 | 1,970,698.0 | -3.27% |
| 2025-02 | $34.38 | $30.69 | $3.69 | 2,294,549.0 | +1.63% |
| 2025-01 | $32.88 | $28.54 | $4.34 | 4,075,844.0 | +2.27% |
Net Lease Office Properties-Aktien (NLOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.06 | $30.29 | $2.77 | 1,174,863.0 | -5.07% |
| 2024-11 | $32.94 | $29.70 | $3.24 | 1,567,439.0 | +8.99% |
| 2024-10 | $31.75 | $29.44 | $2.31 | 1,526,640.0 | -1.89% |
| 2024-09 | $32.24 | $28.82 | $3.42 | 2,416,481.0 | +1.02% |
| 2024-08 | $31.12 | $26.84 | $4.28 | 2,918,627.0 | +2.71% |
| 2024-07 | $30.02 | $23.38 | $6.64 | 4,377,319.0 | +19.86% |
| 2024-06 | $25.36 | $22.36 | $3.00 | 6,098,616.0 | +3.71% |
| 2024-05 | $25.48 | $22.62 | $2.86 | 3,759,309.0 | +3.85% |
| 2024-04 | $24.45 | $22.16 | $2.29 | 2,418,930.0 | -3.95% |
| 2024-03 | $25.19 | $22.40 | $2.79 | 4,326,912.0 | -2.42% |
| 2024-02 | $27.77 | $23.30 | $4.47 | 4,359,591.0 | -1.57% |
| 2024-01 | $25.82 | $16.84 | $8.98 | 5,302,101.0 | +34.09% |
1.43%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):