Holen Sie sich die Stockscreener-App
28.99
0.31%
0.08
Net Lease Office Properties-Aktien (NLOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $29.25 | $28.75 | $0.50 | 39,166.0 | +0.31% |
| 2025-11-20 | $29.60 | $28.90 | $0.70 | 59,756.0 | -1.03% |
| 2025-11-19 | $29.60 | $29.20 | $0.40 | 50,947.0 | -1.05% |
| 2025-11-18 | $29.68 | $29.32 | $0.36 | 51,080.0 | +0.24% |
| 2025-11-17 | $29.80 | $29.40 | $0.40 | 61,643.0 | -0.51% |
| 2025-11-14 | $29.75 | $29.24 | $0.51 | 52,368.0 | -0.24% |
| 2025-11-13 | $30.09 | $29.46 | $0.6344 | 55,273.0 | -0.70% |
| 2025-11-12 | $30.26 | $29.84 | $0.425 | 66,950.0 | -0.20% |
| 2025-11-11 | $30.14 | $29.81 | $0.3344 | 58,259.0 | -0.30% |
| 2025-11-10 | $30.15 | $29.40 | $0.75 | 95,847.0 | +1.56% |
| 2025-11-07 | $29.70 | $29.35 | $0.355 | 70,430.0 | +0.75% |
| 2025-11-06 | $29.66 | $29.27 | $0.39 | 45,316.0 | -0.44% |
| 2025-11-05 | $29.50 | $29.27 | $0.23 | 53,957.0 | +0.72% |
| 2025-11-04 | $29.35 | $29.01 | $0.34 | 62,163.0 | +0.21% |
| 2025-11-03 | $29.55 | $29.12 | $0.43 | 66,487.0 | -0.48% |
| 2025-10-31 | $29.42 | $29.05 | $0.37 | 44,293.0 | +1.03% |
| 2025-10-30 | $29.10 | $28.66 | $0.44 | 42,542.0 | +1.11% |
| 2025-10-29 | $29.25 | $28.66 | $0.585 | 65,304.0 | -1.84% |
| 2025-10-28 | $29.38 | $29.00 | $0.38 | 58,547.0 | +0.34% |
| 2025-10-27 | $29.51 | $29.17 | $0.3369 | 57,878.0 | -0.78% |
| 2025-10-24 | $29.50 | $29.22 | $0.285 | 40,897.0 | +0.96% |
| 2025-10-23 | $29.48 | $28.93 | $0.5539 | 26,442.0 | -0.78% |
| 2025-10-22 | $29.61 | $29.14 | $0.4682 | 39,734.0 | -0.37% |
Net Lease Office Properties-Aktien (NLOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Net Lease Office Properties-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NLOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Net Lease Office Properties-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Net Lease Office Properties-Aktien (NLOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $30.26 | $28.75 | $1.51 | 889,642.0 | -1.19% |
| 2025-10 | $29.96 | $28.57 | $1.39 | 1,421,029.0 | -1.05% |
| 2025-09 | $29.86 | $28.50 | $1.36 | 2,147,431.0 | +0.14% |
| 2025-08 | $34.30 | $29.24 | $5.07 | 3,195,576.0 | -10.76% |
| 2025-07 | $34.53 | $32.17 | $2.36 | 1,091,026.0 | +1.97% |
| 2025-06 | $33.66 | $30.69 | $2.97 | 1,661,630.0 | +4.29% |
| 2025-05 | $31.56 | $29.72 | $1.84 | 1,634,248.0 | +3.24% |
| 2025-04 | $31.73 | $26.10 | $5.63 | 2,095,466.0 | -3.66% |
| 2025-03 | $32.84 | $30.04 | $2.80 | 1,970,698.0 | -3.27% |
| 2025-02 | $34.38 | $30.69 | $3.69 | 2,294,549.0 | +1.63% |
| 2025-01 | $32.88 | $28.54 | $4.34 | 4,075,844.0 | +2.27% |
Net Lease Office Properties-Aktien (NLOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.06 | $30.29 | $2.77 | 1,174,863.0 | -5.07% |
| 2024-11 | $32.94 | $29.70 | $3.24 | 1,567,439.0 | +8.99% |
| 2024-10 | $31.75 | $29.44 | $2.31 | 1,526,640.0 | -1.89% |
| 2024-09 | $32.24 | $28.82 | $3.42 | 2,416,481.0 | +1.02% |
| 2024-08 | $31.12 | $26.84 | $4.28 | 2,918,627.0 | +2.71% |
| 2024-07 | $30.02 | $23.38 | $6.64 | 4,377,319.0 | +19.86% |
| 2024-06 | $25.36 | $22.36 | $3.00 | 6,098,616.0 | +3.71% |
| 2024-05 | $25.48 | $22.62 | $2.86 | 3,759,309.0 | +3.85% |
| 2024-04 | $24.45 | $22.16 | $2.29 | 2,418,930.0 | -3.95% |
| 2024-03 | $25.19 | $22.40 | $2.79 | 4,326,912.0 | -2.42% |
| 2024-02 | $27.77 | $23.30 | $4.47 | 4,359,591.0 | -1.57% |
| 2024-01 | $25.82 | $16.84 | $8.98 | 5,302,101.0 | +34.09% |
Net Lease Office Properties-Aktien (NLOP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.66 | $16.04 | $4.62 | 3,601,320.0 | +0.00% |
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):