Holen Sie sich die Stockscreener-App
13.18
0.75%
-0.12
Net Lease Office Properties-Aktien (NLOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $13.44 | $13.15 | $0.2882 | 60,231.0 | -0.90% |
| 2026-05-05 | $13.50 | $13.28 | $0.2199 | 225,278.0 | -0.52% |
| 2026-05-04 | $13.37 | $13.10 | $0.27 | 108,909.0 | +1.98% |
| 2026-05-01 | $13.21 | $12.75 | $0.46 | 149,182.0 | +0.38% |
| 2026-04-30 | $13.24 | $12.93 | $0.31 | 108,583.0 | +1.01% |
| 2026-04-29 | $13.31 | $12.85 | $0.46 | 122,758.0 | -2.19% |
| 2026-04-28 | $13.36 | $13.14 | $0.2152 | 241,196.0 | +0.08% |
| 2026-04-27 | $13.30 | $13.06 | $0.2405 | 133,241.0 | +0.46% |
| 2026-04-24 | $13.19 | $12.82 | $0.37 | 215,669.0 | +2.57% |
| 2026-04-23 | $12.89 | $12.53 | $0.3642 | 281,018.0 | +1.99% |
| 2026-04-22 | $12.83 | $12.54 | $0.29 | 80,150.0 | -1.41% |
| 2026-04-21 | $12.84 | $12.60 | $0.24 | 183,543.0 | +0.95% |
| 2026-04-20 | $12.85 | $12.62 | $0.2288 | 86,972.0 | -1.64% |
| 2026-04-17 | $12.87 | $12.71 | $0.1556 | 92,583.0 | +0.63% |
| 2026-04-16 | $12.77 | $12.35 | $0.415 | 244,461.0 | +3.82% |
| 2026-04-15 | $12.37 | $12.04 | $0.33 | 265,972.0 | +1.32% |
| 2026-04-14 | $12.24 | $11.84 | $0.40 | 347,869.0 | +2.10% |
| 2026-04-13 | $11.95 | $11.74 | $0.2075 | 185,341.0 | +0.68% |
| 2026-04-10 | $11.83 | $11.62 | $0.215 | 128,725.0 | +0.68% |
| 2026-04-09 | $11.78 | $11.60 | $0.18 | 112,524.0 | +0.26% |
| 2026-04-08 | $11.80 | $11.52 | $0.28 | 148,372.0 | +0.26% |
| 2026-04-07 | $11.72 | $11.51 | $0.2053 | 186,387.0 | +0.43% |
Net Lease Office Properties-Aktien (NLOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Net Lease Office Properties-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NLOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Net Lease Office Properties-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Net Lease Office Properties-Aktien (NLOP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $13.50 | $12.75 | $0.7499 | 543,600.0 | +0.92% |
| 2026-04 | $13.36 | $11.35 | $2.01 | 3,767,035.0 | +13.37% |
| 2026-03 | $15.19 | $11.23 | $3.96 | 4,983,600.0 | -15.54% |
| 2026-02 | $20.11 | $12.76 | $7.35 | 6,271,265.0 | -30.09% |
| 2026-01 | $21.27 | $18.45 | $2.82 | 6,623,134.0 | -24.35% |
Net Lease Office Properties-Aktien (NLOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.71 | $24.81 | $4.91 | 5,986,992.0 | -13.26% |
| 2025-11 | $30.26 | $28.75 | $1.51 | 1,597,352.0 | +0.48% |
| 2025-10 | $29.96 | $28.57 | $1.39 | 1,421,029.0 | -1.05% |
| 2025-09 | $29.86 | $28.50 | $1.36 | 2,147,431.0 | +0.14% |
| 2025-08 | $34.30 | $29.24 | $5.07 | 3,195,576.0 | -10.76% |
| 2025-07 | $34.53 | $32.17 | $2.36 | 1,091,026.0 | +1.97% |
| 2025-06 | $33.66 | $30.69 | $2.97 | 1,661,630.0 | +4.29% |
| 2025-05 | $31.56 | $29.72 | $1.84 | 1,634,248.0 | +3.24% |
| 2025-04 | $31.73 | $26.10 | $5.63 | 2,095,466.0 | -3.66% |
| 2025-03 | $32.84 | $30.04 | $2.80 | 1,970,698.0 | -3.27% |
| 2025-02 | $34.38 | $30.69 | $3.69 | 2,294,549.0 | +1.63% |
| 2025-01 | $32.88 | $28.54 | $4.34 | 4,075,844.0 | +2.27% |
Net Lease Office Properties-Aktien (NLOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.06 | $30.29 | $2.77 | 1,174,863.0 | -5.07% |
| 2024-11 | $32.94 | $29.70 | $3.24 | 1,567,439.0 | +8.99% |
| 2024-10 | $31.75 | $29.44 | $2.31 | 1,526,640.0 | -1.89% |
| 2024-09 | $32.24 | $28.82 | $3.42 | 2,416,481.0 | +1.02% |
| 2024-08 | $31.12 | $26.84 | $4.28 | 2,918,627.0 | +2.71% |
| 2024-07 | $30.02 | $23.38 | $6.64 | 4,377,319.0 | +19.86% |
| 2024-06 | $25.36 | $22.36 | $3.00 | 6,098,616.0 | +3.71% |
| 2024-05 | $25.48 | $22.62 | $2.86 | 3,759,309.0 | +3.85% |
| 2024-04 | $24.45 | $22.16 | $2.29 | 2,418,930.0 | -3.95% |
| 2024-03 | $25.19 | $22.40 | $2.79 | 4,326,912.0 | -2.42% |
| 2024-02 | $27.77 | $23.30 | $4.47 | 4,359,591.0 | -1.57% |
| 2024-01 | $25.82 | $16.84 | $8.98 | 5,302,101.0 | +34.09% |
2.39%
3.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):