Holen Sie sich die Stockscreener-App
29.35
1.03%
0.30
Handel nachbörslich:
29.35
Net Lease Office Properties-Aktien (NLOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $29.42 | $29.05 | $0.37 | 44,293.0 | +1.03% |
| 2025-10-30 | $29.10 | $28.66 | $0.44 | 42,542.0 | +1.11% |
| 2025-10-29 | $29.25 | $28.66 | $0.585 | 65,304.0 | -1.84% |
| 2025-10-28 | $29.38 | $29.00 | $0.38 | 58,547.0 | +0.34% |
| 2025-10-27 | $29.51 | $29.17 | $0.3369 | 57,878.0 | -0.78% |
| 2025-10-24 | $29.50 | $29.22 | $0.285 | 40,897.0 | +0.96% |
| 2025-10-23 | $29.48 | $28.93 | $0.5539 | 26,442.0 | -0.78% |
| 2025-10-22 | $29.61 | $29.14 | $0.4682 | 39,734.0 | -0.37% |
| 2025-10-21 | $29.72 | $29.25 | $0.4787 | 99,787.0 | +0.24% |
| 2025-10-20 | $29.39 | $28.86 | $0.53 | 61,369.0 | +1.45% |
| 2025-10-17 | $29.15 | $28.60 | $0.5499 | 54,014.0 | +0.35% |
| 2025-10-16 | $29.12 | $28.58 | $0.54 | 79,491.0 | -0.59% |
| 2025-10-15 | $29.70 | $28.89 | $0.81 | 93,732.0 | -1.46% |
| 2025-10-14 | $29.57 | $28.85 | $0.72 | 61,587.0 | +1.10% |
| 2025-10-13 | $29.23 | $28.72 | $0.515 | 65,476.0 | +1.92% |
| 2025-10-10 | $29.14 | $28.57 | $0.57 | 81,049.0 | -1.68% |
| 2025-10-09 | $29.63 | $28.93 | $0.6999 | 72,054.0 | -0.85% |
| 2025-10-08 | $29.55 | $29.26 | $0.2899 | 55,327.0 | -0.37% |
| 2025-10-07 | $29.88 | $29.36 | $0.52 | 108,176.0 | -1.47% |
| 2025-10-06 | $29.94 | $29.50 | $0.4366 | 54,591.0 | +0.30% |
| 2025-10-03 | $29.96 | $29.56 | $0.40 | 53,412.0 | +0.98% |
| 2025-10-02 | $29.55 | $29.00 | $0.55 | 47,369.0 | -0.07% |
| 2025-10-01 | $29.67 | $29.39 | $0.275 | 57,958.0 | -0.44% |
Net Lease Office Properties-Aktien (NLOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Net Lease Office Properties-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NLOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Net Lease Office Properties-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Net Lease Office Properties-Aktien (NLOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $29.96 | $28.57 | $1.39 | 1,465,322.0 | -1.05% |
| 2025-09 | $29.86 | $28.50 | $1.36 | 2,147,431.0 | +0.14% |
| 2025-08 | $34.30 | $29.24 | $5.07 | 3,195,576.0 | -10.76% |
| 2025-07 | $34.53 | $32.17 | $2.36 | 1,091,026.0 | +1.97% |
| 2025-06 | $33.66 | $30.69 | $2.97 | 1,661,630.0 | +4.29% |
| 2025-05 | $31.56 | $29.72 | $1.84 | 1,634,248.0 | +3.24% |
| 2025-04 | $31.73 | $26.10 | $5.63 | 2,095,466.0 | -3.66% |
| 2025-03 | $32.84 | $30.04 | $2.80 | 1,970,698.0 | -3.27% |
| 2025-02 | $34.38 | $30.69 | $3.69 | 2,294,549.0 | +1.63% |
| 2025-01 | $32.88 | $28.54 | $4.34 | 4,075,844.0 | +2.27% |
Net Lease Office Properties-Aktien (NLOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.06 | $30.29 | $2.77 | 1,174,863.0 | -5.07% |
| 2024-11 | $32.94 | $29.70 | $3.24 | 1,567,439.0 | +8.99% |
| 2024-10 | $31.75 | $29.44 | $2.31 | 1,526,640.0 | -1.89% |
| 2024-09 | $32.24 | $28.82 | $3.42 | 2,416,481.0 | +1.02% |
| 2024-08 | $31.12 | $26.84 | $4.28 | 2,918,627.0 | +2.71% |
| 2024-07 | $30.02 | $23.38 | $6.64 | 4,377,319.0 | +19.86% |
| 2024-06 | $25.36 | $22.36 | $3.00 | 6,098,616.0 | +3.71% |
| 2024-05 | $25.48 | $22.62 | $2.86 | 3,759,309.0 | +3.85% |
| 2024-04 | $24.45 | $22.16 | $2.29 | 2,418,930.0 | -3.95% |
| 2024-03 | $25.19 | $22.40 | $2.79 | 4,326,912.0 | -2.42% |
| 2024-02 | $27.77 | $23.30 | $4.47 | 4,359,591.0 | -1.57% |
| 2024-01 | $25.82 | $16.84 | $8.98 | 5,302,101.0 | +34.09% |
Net Lease Office Properties-Aktien (NLOP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.66 | $16.04 | $4.62 | 3,601,320.0 | +0.00% |
0.15%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):