Holen Sie sich die Stockscreener-App
14.45
0.91%
0.13
NewLake Capital Partners Inc.-Aktien (NLCP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $14.69 | $14.30 | $0.39 | 12,346.0 | +0.91% |
| 2025-05-30 | $14.48 | $14.14 | $0.34 | 10,873.0 | +0.49% |
| 2025-05-29 | $14.38 | $14.14 | $0.2425 | 26,276.0 | -0.97% |
| 2025-05-28 | $14.39 | $14.07 | $0.32 | 17,934.0 | +1.34% |
| 2025-05-27 | $14.31 | $14.07 | $0.2415 | 28,586.0 | +0.00% |
| 2025-05-23 | $14.28 | $13.92 | $0.36 | 37,589.0 | +0.14% |
| 2025-05-22 | $14.59 | $13.87 | $0.72 | 51,542.0 | -3.04% |
| 2025-05-21 | $14.95 | $14.52 | $0.43 | 20,401.0 | -2.17% |
| 2025-05-20 | $14.98 | $14.88 | $0.10 | 19,748.0 | +0.07% |
| 2025-05-19 | $14.94 | $14.84 | $0.10 | 26,696.0 | -0.07% |
| 2025-05-16 | $14.98 | $14.77 | $0.21 | 21,832.0 | -0.13% |
| 2025-05-15 | $14.97 | $14.51 | $0.46 | 36,733.0 | +2.53% |
| 2025-05-14 | $14.72 | $14.40 | $0.32 | 22,793.0 | +1.88% |
| 2025-05-13 | $14.69 | $14.25 | $0.44 | 34,438.0 | +0.56% |
| 2025-05-12 | $14.69 | $14.25 | $0.44 | 35,126.0 | -1.79% |
| 2025-05-09 | $14.64 | $14.39 | $0.25 | 42,840.0 | -0.14% |
| 2025-05-08 | $14.74 | $14.40 | $0.34 | 27,078.0 | +0.73% |
NewLake Capital Partners Inc.-Aktien (NLCP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der NewLake Capital Partners Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NLCP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der NewLake Capital Partners Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
NewLake Capital Partners Inc.-Aktien (NLCP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $14.69 | $14.30 | $0.39 | 12,346.0 | +0.91% |
| 2025-05 | $14.98 | $13.87 | $1.11 | 552,991.0 | +0.00% |
| 2025-04 | $14.99 | $12.08 | $2.91 | 1,011,253.0 | -0.21% |
| 2025-03 | $16.19 | $14.31 | $1.88 | 942,102.0 | -8.89% |
| 2025-02 | $16.77 | $15.17 | $1.60 | 997,351.0 | -6.19% |
| 2025-01 | $17.61 | $16.10 | $1.50 | 1,194,483.0 | -4.06% |
NewLake Capital Partners Inc.-Aktien (NLCP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.80 | $17.10 | $2.70 | 1,140,164.0 | -5.45% |
| 2024-11 | $19.29 | $16.65 | $2.64 | 1,410,982.0 | -1.39% |
| 2024-10 | $20.20 | $19.12 | $1.08 | 780,298.0 | -5.00% |
| 2024-09 | $21.46 | $19.41 | $2.05 | 712,002.0 | +0.60% |
| 2024-08 | $20.99 | $18.21 | $2.78 | 1,426,263.0 | +0.55% |
| 2024-07 | $20.00 | $17.77 | $2.23 | 1,062,933.0 | -0.05% |
| 2024-06 | $20.50 | $18.62 | $1.88 | 744,014.0 | +6.04% |
| 2024-05 | $20.87 | $18.75 | $2.12 | 1,457,165.0 | -1.00% |
| 2024-04 | $19.50 | $17.09 | $2.41 | 1,031,761.0 | +0.00% |
| 2024-03 | $19.40 | $16.00 | $3.40 | 859,549.0 | +18.32% |
| 2024-02 | $16.80 | $15.93 | $0.87 | 367,955.0 | -3.71% |
| 2024-01 | $17.00 | $15.99 | $1.01 | 670,530.0 | +4.43% |
NewLake Capital Partners Inc.-Aktien (NLCP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.00 | $13.10 | $3.90 | 1,169,797.0 | +20.20% |
| 2023-11 | $13.50 | $12.43 | $1.07 | 413,656.0 | +5.97% |
| 2023-10 | $13.99 | $12.52 | $1.47 | 367,138.0 | -7.71% |
| 2023-09 | $14.49 | $13.00 | $1.49 | 971,110.0 | -5.85% |
| 2023-08 | $14.90 | $12.25 | $2.65 | 442,724.0 | +15.73% |
| 2023-07 | $15.33 | $12.28 | $3.05 | 512,799.0 | -9.42% |
| 2023-06 | $13.82 | $11.80 | $2.02 | 536,551.0 | +11.83% |
| 2023-05 | $13.33 | $12.08 | $1.25 | 375,446.0 | -2.06% |
| 2023-04 | $12.85 | $12.06 | $0.79 | 335,804.0 | +2.02% |
| 2023-03 | $17.50 | $11.86 | $5.64 | 1,543,388.0 | -28.53% |
| 2023-02 | $19.50 | $16.88 | $2.62 | 1,100,293.0 | -3.36% |
| 2023-01 | $19.48 | $15.42 | $4.06 | 936,309.0 | +11.61% |
0.33%
0.05%
Kapitalisierung:
|
Volumen (24h):