Holen Sie sich die Stockscreener-App
5.74
2.71%
-0.16
Handel nachbörslich:
5.74
Nl Industries Inc-Aktien (NL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $5.89 | $5.67 | $0.22 | 36,923.0 | -2.71% |
| 2025-11-03 | $6.02 | $5.83 | $0.19 | 14,885.0 | -2.48% |
| 2025-10-31 | $6.09 | $5.71 | $0.38 | 40,563.0 | +4.67% |
| 2025-10-30 | $6.26 | $5.75 | $0.515 | 33,417.0 | -2.03% |
| 2025-10-29 | $6.20 | $5.82 | $0.38 | 58,307.0 | -0.67% |
| 2025-10-28 | $6.12 | $5.85 | $0.27 | 27,673.0 | +1.71% |
| 2025-10-27 | $6.16 | $5.84 | $0.32 | 24,619.0 | -5.19% |
| 2025-10-24 | $6.23 | $5.89 | $0.3383 | 29,300.0 | +3.88% |
| 2025-10-23 | $5.99 | $5.70 | $0.2904 | 80,730.0 | +3.13% |
| 2025-10-22 | $5.96 | $5.72 | $0.24 | 56,197.0 | -1.03% |
| 2025-10-21 | $5.94 | $5.77 | $0.1699 | 9,549.0 | +0.35% |
| 2025-10-20 | $5.81 | $5.69 | $0.12 | 17,170.0 | +0.52% |
| 2025-10-17 | $5.98 | $5.74 | $0.2423 | 22,730.0 | -2.04% |
| 2025-10-16 | $6.07 | $5.72 | $0.349 | 48,177.0 | -3.45% |
| 2025-10-15 | $6.11 | $5.82 | $0.29 | 17,417.0 | +6.10% |
| 2025-10-14 | $6.01 | $5.70 | $0.3139 | 57,401.0 | -2.71% |
| 2025-10-13 | $6.01 | $5.79 | $0.22 | 86,110.0 | +0.85% |
| 2025-10-10 | $6.21 | $5.85 | $0.3631 | 41,186.0 | -1.85% |
| 2025-10-09 | $6.10 | $5.91 | $0.19 | 18,599.0 | -1.49% |
| 2025-10-08 | $6.15 | $5.95 | $0.20 | 13,753.0 | +2.20% |
| 2025-10-07 | $6.27 | $5.91 | $0.36 | 26,193.0 | -1.99% |
Nl Industries Inc-Aktien (NL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nl Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nl Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nl Industries Inc-Aktien (NL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $6.02 | $5.67 | $0.35 | 88,731.0 | -5.12% |
| 2025-10 | $6.29 | $5.69 | $0.60 | 776,495.0 | -1.63% |
| 2025-09 | $6.76 | $5.81 | $0.95 | 617,923.0 | -5.96% |
| 2025-08 | $6.82 | $5.45 | $1.37 | 627,517.0 | +6.00% |
| 2025-07 | $6.96 | $5.98 | $0.98 | 860,348.0 | -3.59% |
| 2025-06 | $7.43 | $5.29 | $2.14 | 1,372,920.0 | -12.21% |
| 2025-05 | $9.27 | $7.12 | $2.15 | 602,250.0 | -15.03% |
| 2025-04 | $8.69 | $6.96 | $1.73 | 592,773.0 | +8.61% |
| 2025-03 | $8.21 | $6.28 | $1.93 | 555,501.0 | +14.99% |
| 2025-02 | $7.63 | $6.67 | $0.96 | 451,508.0 | -10.78% |
| 2025-01 | $8.46 | $7.13 | $1.33 | 645,206.0 | -0.90% |
Nl Industries Inc-Aktien (NL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.42 | $7.57 | $1.85 | 771,329.0 | -2.64% |
| 2024-11 | $8.69 | $7.48 | $1.21 | 559,771.0 | +6.14% |
| 2024-10 | $8.25 | $6.93 | $1.32 | 515,292.0 | +0.81% |
| 2024-09 | $7.45 | $5.79 | $1.66 | 611,306.0 | +12.24% |
| 2024-08 | $7.09 | $5.20 | $1.89 | 861,018.0 | +3.60% |
| 2024-07 | $6.71 | $5.67 | $1.04 | 808,380.0 | +5.97% |
| 2024-06 | $7.46 | $5.72 | $1.74 | 690,377.0 | -17.96% |
| 2024-05 | $8.93 | $6.28 | $2.65 | 1,181,670.0 | -10.48% |
| 2024-04 | $8.60 | $7.18 | $1.42 | 879,454.0 | +12.01% |
| 2024-03 | $7.40 | $5.00 | $2.40 | 647,395.0 | +43.73% |
| 2024-02 | $5.44 | $5.01 | $0.43 | 316,078.0 | -2.86% |
| 2024-01 | $5.60 | $5.14 | $0.46 | 368,453.0 | -6.42% |
Nl Industries Inc-Aktien (NL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.78 | $4.46 | $1.32 | 770,503.0 | +9.57% |
| 2023-11 | $5.32 | $4.53 | $0.79 | 437,557.0 | +2.81% |
| 2023-10 | $4.98 | $4.56 | $0.42 | 328,506.0 | +4.84% |
| 2023-09 | $5.15 | $4.51 | $0.64 | 528,243.0 | -8.12% |
| 2023-08 | $5.93 | $5.11 | $0.8214 | 414,610.0 | -10.86% |
| 2023-07 | $5.92 | $5.45 | $0.47 | 437,550.0 | +4.88% |
| 2023-06 | $6.22 | $5.39 | $0.83 | 536,161.0 | -1.07% |
| 2023-05 | $6.37 | $5.39 | $0.98 | 425,864.0 | -13.06% |
| 2023-04 | $6.70 | $6.04 | $0.66 | 328,895.0 | +6.11% |
| 2023-03 | $7.47 | $5.75 | $1.72 | 465,214.0 | -16.64% |
| 2023-02 | $7.50 | $7.00 | $0.50 | 248,357.0 | +2.97% |
| 2023-01 | $7.64 | $6.30 | $1.34 | 297,119.0 | +3.67% |
0.21%
1.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):