Holen Sie sich die Stockscreener-App
6.65
0.30%
-0.02
Nli Holdings Inc-Aktien (NL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $6.65 | $6.65 | $0.00 | 201.0 | -0.30% |
| 2026-10-22 | $6.71 | $6.65 | $0.06 | 8,671.0 | +1.37% |
| 2026-10-21 | $6.94 | $6.54 | $0.40 | 12,432.0 | -2.08% |
| 2026-10-20 | $6.78 | $6.65 | $0.13 | 8,882.0 | +1.05% |
| 2026-10-19 | $6.78 | $6.63 | $0.15 | 16,377.0 | +0.30% |
| 2026-10-16 | $6.78 | $6.62 | $0.16 | 10,194.0 | -1.78% |
| 2026-10-15 | $6.91 | $6.56 | $0.345 | 32,215.0 | -0.74% |
| 2026-10-14 | $6.82 | $6.57 | $0.25 | 38,363.0 | +2.56% |
| 2026-10-13 | $6.80 | $6.63 | $0.175 | 20,304.0 | -1.63% |
| 2026-10-12 | $6.97 | $6.70 | $0.275 | 29,708.0 | -2.88% |
| 2026-10-09 | $7.04 | $6.92 | $0.1245 | 7,243.0 | -0.43% |
| 2026-10-08 | $7.14 | $6.90 | $0.2374 | 15,930.0 | +0.29% |
| 2026-10-07 | $7.07 | $6.93 | $0.1402 | 26,473.0 | +0.00% |
| 2026-10-06 | $7.02 | $6.89 | $0.1281 | 7,646.0 | -0.86% |
| 2026-10-05 | $7.14 | $6.96 | $0.18 | 13,381.0 | +0.43% |
| 2026-10-02 | $7.20 | $6.91 | $0.29 | 11,971.0 | -1.27% |
| 2026-10-01 | $7.07 | $6.86 | $0.21 | 15,676.0 | +1.58% |
| 2026-09-30 | $7.13 | $6.96 | $0.1699 | 13,418.0 | -1.56% |
| 2026-09-29 | $7.08 | $6.94 | $0.14 | 11,958.0 | +1.00% |
| 2026-09-28 | $7.10 | $6.94 | $0.16 | 18,281.0 | -0.28% |
| 2026-09-25 | $7.07 | $6.92 | $0.145 | 13,204.0 | -0.28% |
| 2026-09-24 | $7.10 | $6.95 | $0.15 | 15,266.0 | +1.44% |
| 2026-09-23 | $6.99 | $6.79 | $0.20 | 18,041.0 | -1.84% |
Nli Holdings Inc-Aktien (NL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nli Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nli Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nli Holdings Inc-Aktien (NL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $7.20 | $6.54 | $0.66 | 275,667.0 | -4.45% |
| 2026-09 | $7.19 | $6.49 | $0.6994 | 670,790.0 | +4.35% |
| 2026-08 | $6.89 | $5.72 | $1.17 | 879,420.0 | +17.02% |
| 2026-07 | $6.35 | $5.59 | $0.76 | 708,278.0 | -4.20% |
| 2026-06 | $6.32 | $5.63 | $0.69 | 1,291,926.0 | -1.98% |
| 2026-05 | $8.60 | $5.75 | $2.85 | 1,978,103.0 | +1.17% |
| 2026-04 | $6.00 | $5.58 | $0.42 | 518,884.0 | +2.92% |
| 2026-03 | $6.35 | $5.36 | $0.99 | 1,176,512.0 | -5.66% |
| 2026-02 | $6.52 | $5.80 | $0.72 | 1,175,822.0 | +1.64% |
| 2026-01 | $6.74 | $5.34 | $1.40 | 1,479,526.0 | +11.15% |
Nli Holdings Inc-Aktien (NL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.90 | $5.14 | $0.7599 | 637,007.0 | -6.55% |
| 2025-11 | $6.02 | $5.04 | $0.9799 | 509,495.0 | -6.61% |
| 2025-10 | $6.29 | $5.69 | $0.60 | 776,495.0 | -1.63% |
| 2025-09 | $6.76 | $5.81 | $0.95 | 617,923.0 | -5.96% |
| 2025-08 | $6.82 | $5.45 | $1.37 | 627,517.0 | +6.00% |
| 2025-07 | $6.96 | $5.98 | $0.98 | 860,348.0 | -3.59% |
| 2025-06 | $7.43 | $5.29 | $2.14 | 1,372,920.0 | -12.21% |
| 2025-05 | $9.27 | $7.12 | $2.15 | 602,250.0 | -15.03% |
| 2025-04 | $8.69 | $6.96 | $1.73 | 592,773.0 | +8.61% |
| 2025-03 | $8.21 | $6.28 | $1.93 | 555,501.0 | +14.99% |
| 2025-02 | $7.63 | $6.67 | $0.96 | 451,508.0 | -10.78% |
| 2025-01 | $8.46 | $7.13 | $1.33 | 645,206.0 | -0.90% |
Nli Holdings Inc-Aktien (NL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.42 | $7.57 | $1.85 | 771,329.0 | -2.64% |
| 2024-11 | $8.69 | $7.48 | $1.21 | 559,771.0 | +6.14% |
| 2024-10 | $8.25 | $6.93 | $1.32 | 515,292.0 | +0.81% |
| 2024-09 | $7.45 | $5.79 | $1.66 | 611,306.0 | +12.24% |
| 2024-08 | $7.09 | $5.20 | $1.89 | 861,018.0 | +3.60% |
| 2024-07 | $6.71 | $5.67 | $1.04 | 808,380.0 | +5.97% |
| 2024-06 | $7.46 | $5.72 | $1.74 | 690,377.0 | -17.96% |
| 2024-05 | $8.93 | $6.28 | $2.65 | 1,181,670.0 | -10.48% |
| 2024-04 | $8.60 | $7.18 | $1.42 | 879,454.0 | +12.01% |
| 2024-03 | $7.40 | $5.00 | $2.40 | 647,395.0 | +43.73% |
| 2024-02 | $5.44 | $5.01 | $0.43 | 316,078.0 | -2.86% |
| 2024-01 | $5.60 | $5.14 | $0.46 | 368,453.0 | -6.42% |
0.70%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):