Holen Sie sich die Stockscreener-App
6.49
0.47%
0.05
Nli Holdings Inc-Aktien (NL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $6.50 | $6.36 | $0.14 | 6,463.0 | +0.78% |
| 2026-08-20 | $6.57 | $6.38 | $0.195 | 17,680.0 | -0.31% |
| 2026-08-19 | $6.60 | $6.37 | $0.23 | 20,925.0 | -0.62% |
| 2026-08-18 | $6.63 | $6.37 | $0.265 | 38,306.0 | +1.25% |
| 2026-08-17 | $6.53 | $6.28 | $0.25 | 40,734.0 | -0.31% |
| 2026-08-14 | $6.57 | $6.42 | $0.15 | 19,126.0 | -1.38% |
| 2026-08-13 | $6.80 | $6.50 | $0.305 | 31,721.0 | -2.83% |
| 2026-08-12 | $6.72 | $6.40 | $0.32 | 43,712.0 | +5.00% |
| 2026-08-11 | $6.58 | $6.35 | $0.23 | 77,351.0 | +1.75% |
| 2026-08-10 | $6.62 | $6.15 | $0.475 | 81,154.0 | -3.08% |
| 2026-08-07 | $6.49 | $6.22 | $0.27 | 54,394.0 | +3.02% |
| 2026-08-06 | $6.34 | $5.87 | $0.47 | 82,029.0 | +9.57% |
| 2026-08-05 | $5.90 | $5.72 | $0.175 | 42,551.0 | -1.54% |
| 2026-08-04 | $5.99 | $5.79 | $0.20 | 18,959.0 | -1.35% |
| 2026-08-03 | $5.92 | $5.83 | $0.0947 | 17,089.0 | +3.86% |
| 2026-07-31 | $5.96 | $5.70 | $0.26 | 12,721.0 | -3.88% |
| 2026-07-30 | $6.00 | $5.86 | $0.14 | 15,131.0 | +0.34% |
| 2026-07-29 | $5.97 | $5.64 | $0.33 | 32,240.0 | -0.67% |
| 2026-07-28 | $6.00 | $5.75 | $0.255 | 33,164.0 | +2.94% |
| 2026-07-27 | $5.87 | $5.70 | $0.1744 | 24,160.0 | -0.52% |
| 2026-07-24 | $5.81 | $5.65 | $0.16 | 20,646.0 | +0.35% |
| 2026-07-23 | $5.84 | $5.64 | $0.20 | 35,118.0 | +2.66% |
| 2026-07-22 | $5.86 | $5.59 | $0.27 | 92,563.0 | -2.93% |
Nli Holdings Inc-Aktien (NL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nli Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nli Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nli Holdings Inc-Aktien (NL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $6.80 | $5.72 | $1.08 | 592,194.0 | +13.86% |
| 2026-07 | $6.35 | $5.59 | $0.76 | 708,278.0 | -4.20% |
| 2026-06 | $6.32 | $5.63 | $0.69 | 1,291,926.0 | -1.98% |
| 2026-05 | $8.60 | $5.75 | $2.85 | 1,978,103.0 | +1.17% |
| 2026-04 | $6.00 | $5.58 | $0.42 | 518,884.0 | +2.92% |
| 2026-03 | $6.35 | $5.36 | $0.99 | 1,176,512.0 | -5.66% |
| 2026-02 | $6.52 | $5.80 | $0.72 | 1,175,822.0 | +1.64% |
| 2026-01 | $6.74 | $5.34 | $1.40 | 1,479,526.0 | +11.15% |
Nli Holdings Inc-Aktien (NL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.90 | $5.14 | $0.7599 | 637,007.0 | -6.55% |
| 2025-11 | $6.02 | $5.04 | $0.9799 | 509,495.0 | -6.61% |
| 2025-10 | $6.29 | $5.69 | $0.60 | 776,495.0 | -1.63% |
| 2025-09 | $6.76 | $5.81 | $0.95 | 617,923.0 | -5.96% |
| 2025-08 | $6.82 | $5.45 | $1.37 | 627,517.0 | +6.00% |
| 2025-07 | $6.96 | $5.98 | $0.98 | 860,348.0 | -3.59% |
| 2025-06 | $7.43 | $5.29 | $2.14 | 1,372,920.0 | -12.21% |
| 2025-05 | $9.27 | $7.12 | $2.15 | 602,250.0 | -15.03% |
| 2025-04 | $8.69 | $6.96 | $1.73 | 592,773.0 | +8.61% |
| 2025-03 | $8.21 | $6.28 | $1.93 | 555,501.0 | +14.99% |
| 2025-02 | $7.63 | $6.67 | $0.96 | 451,508.0 | -10.78% |
| 2025-01 | $8.46 | $7.13 | $1.33 | 645,206.0 | -0.90% |
Nli Holdings Inc-Aktien (NL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.42 | $7.57 | $1.85 | 771,329.0 | -2.64% |
| 2024-11 | $8.69 | $7.48 | $1.21 | 559,771.0 | +6.14% |
| 2024-10 | $8.25 | $6.93 | $1.32 | 515,292.0 | +0.81% |
| 2024-09 | $7.45 | $5.79 | $1.66 | 611,306.0 | +12.24% |
| 2024-08 | $7.09 | $5.20 | $1.89 | 861,018.0 | +3.60% |
| 2024-07 | $6.71 | $5.67 | $1.04 | 808,380.0 | +5.97% |
| 2024-06 | $7.46 | $5.72 | $1.74 | 690,377.0 | -17.96% |
| 2024-05 | $8.93 | $6.28 | $2.65 | 1,181,670.0 | -10.48% |
| 2024-04 | $8.60 | $7.18 | $1.42 | 879,454.0 | +12.01% |
| 2024-03 | $7.40 | $5.00 | $2.40 | 647,395.0 | +43.73% |
| 2024-02 | $5.44 | $5.01 | $0.43 | 316,078.0 | -2.86% |
| 2024-01 | $5.60 | $5.14 | $0.46 | 368,453.0 | -6.42% |
2.61%
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):