Holen Sie sich die Stockscreener-App
12.75
0.70%
-0.09
Handel nachbörslich:
12.75
Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $12.84 | $12.75 | $0.09 | 102,200.0 | -0.70% |
| 2025-11-19 | $12.84 | $12.80 | $0.04 | 95,722.0 | +0.16% |
| 2025-11-18 | $12.85 | $12.79 | $0.0574 | 89,829.0 | -0.08% |
| 2025-11-17 | $12.92 | $12.79 | $0.1315 | 113,962.0 | -0.54% |
| 2025-11-14 | $12.93 | $12.87 | $0.06 | 68,193.0 | -0.69% |
| 2025-11-13 | $12.99 | $12.93 | $0.06 | 126,257.0 | +0.46% |
| 2025-11-12 | $12.93 | $12.89 | $0.04 | 118,005.0 | +0.35% |
| 2025-11-11 | $12.92 | $12.88 | $0.04 | 133,798.0 | +0.00% |
| 2025-11-10 | $12.89 | $12.85 | $0.04 | 77,304.0 | +0.12% |
| 2025-11-07 | $12.87 | $12.82 | $0.05 | 63,803.0 | +0.16% |
| 2025-11-06 | $12.95 | $12.84 | $0.11 | 123,027.0 | -0.70% |
| 2025-11-05 | $12.98 | $12.88 | $0.10 | 308,374.0 | +0.23% |
| 2025-11-04 | $12.95 | $12.90 | $0.05 | 72,823.0 | -0.08% |
| 2025-11-03 | $12.95 | $12.90 | $0.0537 | 140,832.0 | +0.54% |
| 2025-10-31 | $12.85 | $12.73 | $0.115 | 178,026.0 | +0.63% |
| 2025-10-30 | $12.77 | $12.70 | $0.07 | 107,424.0 | +0.24% |
| 2025-10-29 | $12.75 | $12.69 | $0.065 | 103,080.0 | +0.24% |
| 2025-10-28 | $12.73 | $12.65 | $0.08 | 84,284.0 | -0.16% |
| 2025-10-27 | $12.75 | $12.70 | $0.05 | 64,412.0 | +0.00% |
| 2025-10-24 | $12.73 | $12.67 | $0.06 | 97,145.0 | +0.24% |
| 2025-10-23 | $12.73 | $12.64 | $0.09 | 91,126.0 | +0.24% |
| 2025-10-22 | $12.67 | $12.57 | $0.10 | 126,192.0 | +0.32% |
Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen California Amt Free Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NKX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen California Amt Free Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $12.99 | $12.75 | $0.24 | 1,736,329.0 | -0.78% |
| 2025-10 | $12.85 | $12.37 | $0.48 | 2,814,587.0 | +1.42% |
| 2025-09 | $12.67 | $11.79 | $0.8799 | 3,443,073.0 | +7.19% |
| 2025-08 | $12.08 | $11.53 | $0.55 | 2,900,871.0 | +2.69% |
| 2025-07 | $11.88 | $11.47 | $0.405 | 2,621,862.0 | -2.21% |
| 2025-06 | $11.85 | $11.44 | $0.41 | 4,006,491.0 | -0.59% |
| 2025-05 | $12.30 | $11.76 | $0.54 | 1,991,724.0 | -1.74% |
| 2025-04 | $12.90 | $11.45 | $1.45 | 3,134,003.0 | -4.29% |
| 2025-03 | $13.05 | $12.50 | $0.55 | 2,175,082.0 | -2.25% |
| 2025-02 | $12.95 | $12.60 | $0.35 | 1,702,712.0 | +1.26% |
| 2025-01 | $12.92 | $12.42 | $0.50 | 1,631,195.0 | +0.63% |
Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.14 | $12.23 | $0.91 | 3,031,958.0 | -4.50% |
| 2024-11 | $13.35 | $12.71 | $0.64 | 1,955,634.0 | -2.35% |
| 2024-10 | $14.02 | $13.11 | $0.905 | 2,057,518.0 | -2.94% |
| 2024-09 | $14.27 | $13.26 | $1.01 | 2,049,086.0 | +1.87% |
| 2024-08 | $13.54 | $12.87 | $0.67 | 1,913,496.0 | +3.98% |
| 2024-07 | $13.22 | $12.42 | $0.80 | 1,761,963.0 | +2.56% |
| 2024-06 | $12.52 | $11.43 | $1.09 | 1,994,003.0 | +8.97% |
| 2024-05 | $12.04 | $11.37 | $0.67 | 2,310,538.0 | -1.46% |
| 2024-04 | $12.23 | $11.62 | $0.61 | 2,521,318.0 | -4.12% |
| 2024-03 | $12.15 | $11.47 | $0.68 | 2,292,691.0 | +5.84% |
| 2024-02 | $11.69 | $11.36 | $0.332 | 1,888,587.0 | -0.26% |
| 2024-01 | $11.63 | $11.20 | $0.429 | 2,136,131.0 | -0.26% |
Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.71 | $11.19 | $0.52 | 3,438,585.0 | +3.04% |
| 2023-11 | $11.62 | $9.87 | $1.75 | 3,745,342.0 | +14.05% |
| 2023-10 | $10.27 | $9.78 | $0.49 | 3,197,108.0 | -4.29% |
| 2023-09 | $11.16 | $10.24 | $0.92 | 1,987,890.0 | -7.23% |
| 2023-08 | $11.64 | $10.83 | $0.81 | 2,346,444.0 | -4.33% |
| 2023-07 | $11.65 | $11.16 | $0.49 | 1,357,641.0 | +0.17% |
| 2023-06 | $11.59 | $10.95 | $0.64 | 2,193,990.0 | +4.06% |
| 2023-05 | $11.74 | $10.97 | $0.77 | 2,446,280.0 | -3.57% |
| 2023-04 | $11.73 | $11.25 | $0.48 | 2,279,145.0 | -1.20% |
| 2023-03 | $11.77 | $11.36 | $0.41 | 2,262,854.0 | -0.68% |
| 2023-02 | $12.68 | $11.68 | $0.9959 | 1,570,821.0 | -6.31% |
| 2023-01 | $12.95 | $12.21 | $0.74 | 1,973,966.0 | +1.71% |
0.00%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):