12.78
price up icon1.19%   0.15
after-market Handel nachbörslich: 12.75 -0.03 -0.23%
loading

Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $12.90 $12.60 $0.30 184,008.0 +1.19%
2025-04-02 $12.63 $12.53 $0.10 95,931.0 +0.08%
2025-04-01 $12.62 $12.51 $0.11 128,478.0 +0.24%
2025-03-31 $12.63 $12.50 $0.13 101,386.0 -0.32%
2025-03-28 $12.68 $12.60 $0.08 60,659.0 -0.55%
2025-03-27 $12.72 $12.63 $0.088 156,885.0 +0.08%
2025-03-26 $12.71 $12.62 $0.09 85,262.0 +0.00%
2025-03-25 $12.80 $12.69 $0.11 64,092.0 -0.86%
2025-03-24 $12.82 $12.75 $0.07 83,164.0 +0.16%
2025-03-21 $12.79 $12.72 $0.075 89,698.0 +0.24%
2025-03-20 $12.75 $12.69 $0.0601 95,035.0 +0.55%
2025-03-19 $12.74 $12.60 $0.1399 141,835.0 -0.08%
2025-03-18 $12.78 $12.63 $0.15 93,983.0 -0.39%
2025-03-17 $12.83 $12.68 $0.15 127,665.0 +0.35%
2025-03-14 $12.73 $12.63 $0.0999 87,412.0 -0.51%
2025-03-13 $12.80 $12.72 $0.08 122,597.0 -0.08%
2025-03-12 $12.81 $12.75 $0.06 102,922.0 +0.08%
2025-03-11 $12.80 $12.69 $0.11 189,814.0 +0.79%
2025-03-10 $12.68 $12.53 $0.15 134,908.0 +0.16%
2025-03-07 $12.80 $12.57 $0.23 143,109.0 -1.33%
2025-03-06 $12.87 $12.72 $0.15 71,760.0 -0.47%
2025-03-05 $12.98 $12.87 $0.11 66,278.0 -0.69%

Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen California Amt Free Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NKX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen California Amt Free Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $12.90 $12.51 $0.39 592,425.0 +1.51%
2025-03 $13.05 $12.50 $0.55 2,175,082.0 -2.25%
2025-02 $12.95 $12.60 $0.35 1,702,712.0 +1.26%
2025-01 $12.92 $12.42 $0.50 1,631,195.0 +0.63%

Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.14 $12.23 $0.91 3,031,958.0 -4.50%
2024-11 $13.35 $12.71 $0.64 1,955,634.0 -2.35%
2024-10 $14.02 $13.11 $0.905 2,057,518.0 -2.94%
2024-09 $14.27 $13.26 $1.01 2,049,086.0 +1.87%
2024-08 $13.54 $12.87 $0.67 1,913,496.0 +3.98%
2024-07 $13.22 $12.42 $0.80 1,761,963.0 +2.56%
2024-06 $12.52 $11.43 $1.09 1,994,003.0 +8.97%
2024-05 $12.04 $11.37 $0.67 2,310,538.0 -1.46%
2024-04 $12.23 $11.62 $0.61 2,521,318.0 -4.12%
2024-03 $12.15 $11.47 $0.68 2,292,691.0 +5.84%
2024-02 $11.69 $11.36 $0.332 1,888,587.0 -0.26%
2024-01 $11.63 $11.20 $0.429 2,136,131.0 -0.26%

Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.71 $11.19 $0.52 3,438,585.0 +3.04%
2023-11 $11.62 $9.87 $1.75 3,745,342.0 +14.05%
2023-10 $10.27 $9.78 $0.49 3,197,108.0 -4.29%
2023-09 $11.16 $10.24 $0.92 1,987,890.0 -7.23%
2023-08 $11.64 $10.83 $0.81 2,346,444.0 -4.33%
2023-07 $11.65 $11.16 $0.49 1,357,641.0 +0.17%
2023-06 $11.59 $10.95 $0.64 2,193,990.0 +4.06%
2023-05 $11.74 $10.97 $0.77 2,446,280.0 -3.57%
2023-04 $11.73 $11.25 $0.48 2,279,145.0 -1.20%
2023-03 $11.77 $11.36 $0.41 2,262,854.0 -0.68%
2023-02 $12.68 $11.68 $0.9959 1,570,821.0 -6.31%
2023-01 $12.95 $12.21 $0.74 1,973,966.0 +1.71%
$4.68
price down icon 5.26%
closed_end_fund_debt NZF
$12.28
price up icon 0.08%
closed_end_fund_debt GOF
$15.30
price down icon 2.30%
closed_end_fund_debt CSQ
$15.58
price down icon 5.12%
closed_end_fund_debt JPC
$7.78
price down icon 1.89%
closed_end_fund_debt PTY
$14.41
price down icon 0.76%
Kapitalisierung:     |  Volumen (24h):