Nuveen California Amt Free Quality Municipal Income Fund (NKX)

Date: O: H: L: C: Vol:

Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$11.24	$11.08	$0.16	180,551	-0.36%
Nov 02, 2026	$11.36	$11.19	$0.17	186,839	-0.53%
Oct 30, 2026	$11.28	$11.15	$0.1311	286,734	+0.45%
Oct 29, 2026	$11.24	$11.10	$0.14	280,941	+0.99%
Oct 28, 2026	$11.17	$11.07	$0.1	261,097	-0.18%
Oct 27, 2026	$11.14	$10.85	$0.29	308,275	+2.49%
Oct 26, 2026	$10.89	$10.77	$0.12	243,817	+0.18%
Oct 23, 2026	$10.88	$10.75	$0.13	342,232	-0.46%
Oct 22, 2026	$10.88	$10.72	$0.165	269,311	+1.12%
Oct 21, 2026	$10.85	$10.66	$0.19	306,209	-0.65%
Oct 20, 2026	$10.86	$10.72	$0.14	205,304	+0.93%
Oct 19, 2026	$10.89	$10.69	$0.2	299,081	-1.20%
Oct 16, 2026	$11.30	$10.59	$0.71	823,788	+2.17%
Oct 15, 2026	$10.65	$10.46	$0.19	371,602	+1.63%
Oct 14, 2026	$10.54	$10.41	$0.13	349,358	-1.14%
Oct 13, 2026	$10.57	$10.37	$0.2	411,330	+1.34%
Oct 12, 2026	$10.55	$10.36	$0.19	382,076	-0.38%
Oct 09, 2026	$10.55	$10.36	$0.19	641,255	+0.67%
Oct 08, 2026	$10.42	$10.30	$0.12	472,176	-0.19%
Oct 07, 2026	$10.46	$10.34	$0.115	400,518	-1.42%
Oct 06, 2026	$10.60	$10.36	$0.245	513,065	+1.54%

Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen California Amt Free Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NKX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen California Amt Free Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$11.36	$11.08	$0.28	367,390	-0.89%
Oct, 2026	$11.30	$10.30	$1.00	8,655,324	+6.84%
Sep, 2026	$12.08	$10.44	$1.64	5,515,173	-12.61%
Aug, 2026	$12.47	$11.97	$0.5	3,005,379	-0.33%
Jul, 2026	$12.68	$12.02	$0.66	2,963,901	-3.51%
Jun, 2026	$13.11	$12.30	$0.812	2,767,141	-1.18%
May, 2026	$12.69	$12.24	$0.45	2,749,138	+2.01%
Apr, 2026	$12.43	$11.82	$0.61	3,734,553	+4.45%
Mar, 2026	$12.90	$11.68	$1.22	4,079,712	-7.75%
Feb, 2026	$13.17	$12.78	$0.39	2,105,229	+0.31%
Jan, 2026	$13.20	$12.43	$0.77	2,757,288	+3.38%

Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$12.82	$12.40	$0.42	3,259,851	-3.04%
Nov, 2025	$12.99	$12.73	$0.26	2,070,379	-0.23%
Oct, 2025	$12.85	$12.37	$0.48	2,814,592	+1.42%
Sep, 2025	$12.67	$11.79	$0.8799	3,444,080	+7.19%
Aug, 2025	$12.08	$11.53	$0.55	2,905,535	+2.69%
Jul, 2025	$11.88	$11.47	$0.405	2,697,776	-2.21%
Jun, 2025	$11.85	$11.44	$0.41	4,008,691	-0.59%
May, 2025	$12.30	$11.76	$0.54	1,991,724	-1.74%
Apr, 2025	$12.90	$11.45	$1.45	3,134,003	-4.29%
Mar, 2025	$13.05	$12.50	$0.55	2,215,220	-2.25%
Feb, 2025	$12.95	$12.60	$0.35	1,702,713	+1.26%
Jan, 2025	$12.92	$12.42	$0.5	1,631,216	+0.63%

Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$13.14	$12.23	$0.91	3,033,385	-4.50%
Nov, 2024	$13.35	$12.71	$0.64	1,959,133	-2.35%
Oct, 2024	$14.02	$13.11	$0.905	2,057,518	-2.94%
Sep, 2024	$14.27	$13.26	$1.01	2,051,026	+1.87%
Aug, 2024	$13.54	$12.87	$0.67	1,913,596	+3.98%
Jul, 2024	$13.22	$12.42	$0.8	1,764,296	+2.56%
Jun, 2024	$12.52	$11.43	$1.09	1,994,303	+8.97%
May, 2024	$12.04	$11.37	$0.67	2,310,538	-1.46%
Apr, 2024	$12.23	$11.62	$0.61	2,521,618	-4.12%
Mar, 2024	$12.15	$11.47	$0.68	2,292,691	+5.84%
Feb, 2024	$11.69	$11.36	$0.332	1,890,166	-0.26%
Jan, 2024	$11.63	$11.20	$0.429	2,136,132	-0.26%

Ähnlich wie NKX