Holen Sie sich die Stockscreener-App
10.95
1.22%
-0.105
Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-24 | $11.03 | $10.88 | $0.1499 | 176,367.0 | -0.95% |
| 2026-09-23 | $11.19 | $10.91 | $0.275 | 371,364.0 | -1.43% |
| 2026-09-22 | $11.31 | $11.20 | $0.11 | 206,456.0 | -0.88% |
| 2026-09-21 | $11.35 | $11.22 | $0.13 | 175,384.0 | +0.18% |
| 2026-09-18 | $11.42 | $11.27 | $0.15 | 218,212.0 | -1.48% |
| 2026-09-17 | $11.46 | $11.35 | $0.11 | 289,391.0 | +1.15% |
| 2026-09-16 | $11.40 | $11.25 | $0.149 | 164,499.0 | -0.18% |
| 2026-09-15 | $11.47 | $11.23 | $0.245 | 309,121.0 | -1.90% |
| 2026-09-14 | $11.71 | $11.45 | $0.26 | 338,199.0 | -1.28% |
| 2026-09-11 | $11.73 | $11.65 | $0.08 | 167,681.0 | +0.43% |
| 2026-09-10 | $11.70 | $11.60 | $0.10 | 132,996.0 | -0.26% |
| 2026-09-09 | $11.83 | $11.70 | $0.13 | 299,747.0 | -1.10% |
| 2026-09-08 | $11.98 | $11.83 | $0.15 | 181,334.0 | -1.25% |
| 2026-09-04 | $11.98 | $11.91 | $0.0664 | 114,963.0 | -0.08% |
| 2026-09-03 | $11.99 | $11.91 | $0.08 | 183,275.0 | +0.59% |
| 2026-09-02 | $11.97 | $11.91 | $0.06 | 125,687.0 | -0.25% |
| 2026-09-01 | $12.08 | $11.95 | $0.13 | 134,924.0 | -0.83% |
| 2026-08-31 | $12.07 | $12.01 | $0.06 | 165,380.0 | +0.00% |
| 2026-08-28 | $12.11 | $12.05 | $0.06 | 161,245.0 | -0.25% |
| 2026-08-27 | $12.15 | $12.08 | $0.07 | 113,293.0 | -0.49% |
| 2026-08-26 | $12.17 | $12.10 | $0.07 | 124,719.0 | -0.08% |
| 2026-08-25 | $12.15 | $12.09 | $0.0646 | 75,979.0 | +0.58% |
Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen California Amt Free Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NKX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen California Amt Free Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $12.08 | $10.88 | $1.20 | 3,589,600.0 | -9.17% |
| 2026-08 | $12.47 | $11.97 | $0.50 | 3,005,314.0 | -0.25% |
| 2026-07 | $12.68 | $12.02 | $0.66 | 2,962,048.0 | -3.59% |
| 2026-06 | $13.11 | $12.30 | $0.812 | 2,757,346.0 | -1.18% |
| 2026-05 | $12.69 | $12.24 | $0.45 | 2,749,118.0 | +2.01% |
| 2026-04 | $12.43 | $11.82 | $0.61 | 3,734,514.0 | +4.45% |
| 2026-03 | $12.90 | $11.68 | $1.22 | 4,079,688.0 | -7.75% |
| 2026-02 | $13.17 | $12.78 | $0.39 | 2,105,104.0 | +0.31% |
| 2026-01 | $13.20 | $12.43 | $0.77 | 2,742,831.0 | +3.38% |
Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.82 | $12.40 | $0.42 | 3,259,751.0 | -3.04% |
| 2025-11 | $12.99 | $12.73 | $0.26 | 2,070,369.0 | -0.23% |
| 2025-10 | $12.85 | $12.37 | $0.48 | 2,814,587.0 | +1.42% |
| 2025-09 | $12.67 | $11.79 | $0.8799 | 3,443,073.0 | +7.19% |
| 2025-08 | $12.08 | $11.53 | $0.55 | 2,900,871.0 | +2.69% |
| 2025-07 | $11.88 | $11.47 | $0.405 | 2,621,862.0 | -2.21% |
| 2025-06 | $11.85 | $11.44 | $0.41 | 4,006,491.0 | -0.59% |
| 2025-05 | $12.30 | $11.76 | $0.54 | 1,991,724.0 | -1.74% |
| 2025-04 | $12.90 | $11.45 | $1.45 | 3,134,003.0 | -4.29% |
| 2025-03 | $13.05 | $12.50 | $0.55 | 2,175,082.0 | -2.25% |
| 2025-02 | $12.95 | $12.60 | $0.35 | 1,702,712.0 | +1.26% |
| 2025-01 | $12.92 | $12.42 | $0.50 | 1,631,195.0 | +0.63% |
Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.14 | $12.23 | $0.91 | 3,031,958.0 | -4.50% |
| 2024-11 | $13.35 | $12.71 | $0.64 | 1,955,634.0 | -2.35% |
| 2024-10 | $14.02 | $13.11 | $0.905 | 2,057,518.0 | -2.94% |
| 2024-09 | $14.27 | $13.26 | $1.01 | 2,049,086.0 | +1.87% |
| 2024-08 | $13.54 | $12.87 | $0.67 | 1,913,496.0 | +3.98% |
| 2024-07 | $13.22 | $12.42 | $0.80 | 1,761,963.0 | +2.56% |
| 2024-06 | $12.52 | $11.43 | $1.09 | 1,994,003.0 | +8.97% |
| 2024-05 | $12.04 | $11.37 | $0.67 | 2,310,538.0 | -1.46% |
| 2024-04 | $12.23 | $11.62 | $0.61 | 2,521,318.0 | -4.12% |
| 2024-03 | $12.15 | $11.47 | $0.68 | 2,292,691.0 | +5.84% |
| 2024-02 | $11.69 | $11.36 | $0.332 | 1,888,587.0 | -0.26% |
| 2024-01 | $11.63 | $11.20 | $0.429 | 2,136,131.0 | -0.26% |
1.11%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):