Holen Sie sich die Stockscreener-App
12.47
0.20%
0.025
Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $12.50 | $12.42 | $0.08 | 156,828.0 | +0.20% |
| 2025-10-09 | $12.49 | $12.40 | $0.09 | 88,449.0 | -0.04% |
| 2025-10-08 | $12.58 | $12.37 | $0.21 | 347,928.0 | -0.88% |
| 2025-10-07 | $12.68 | $12.54 | $0.145 | 113,686.0 | -0.71% |
| 2025-10-06 | $12.74 | $12.61 | $0.1265 | 120,584.0 | -0.47% |
| 2025-10-03 | $12.82 | $12.60 | $0.22 | 179,768.0 | -0.78% |
| 2025-10-02 | $12.82 | $12.76 | $0.06 | 65,694.0 | +0.23% |
| 2025-10-01 | $12.78 | $12.64 | $0.14 | 210,025.0 | +0.87% |
| 2025-09-30 | $12.67 | $12.58 | $0.09 | 104,783.0 | +0.64% |
| 2025-09-29 | $12.62 | $12.54 | $0.08 | 114,910.0 | +0.16% |
| 2025-09-26 | $12.58 | $12.42 | $0.16 | 68,318.0 | +1.13% |
| 2025-09-25 | $12.53 | $12.41 | $0.12 | 205,141.0 | -0.72% |
| 2025-09-24 | $12.56 | $12.49 | $0.0695 | 113,249.0 | +0.00% |
| 2025-09-23 | $12.60 | $12.47 | $0.13 | 119,583.0 | -0.63% |
| 2025-09-22 | $12.61 | $12.52 | $0.0859 | 113,010.0 | +0.32% |
| 2025-09-19 | $12.56 | $12.47 | $0.09 | 92,000.0 | +0.24% |
| 2025-09-18 | $12.53 | $12.44 | $0.09 | 150,385.0 | +0.40% |
| 2025-09-17 | $12.48 | $12.38 | $0.10 | 148,310.0 | +0.48% |
| 2025-09-16 | $12.42 | $12.34 | $0.085 | 120,616.0 | +0.65% |
| 2025-09-15 | $12.40 | $12.34 | $0.065 | 180,152.0 | -1.20% |
| 2025-09-12 | $12.58 | $12.42 | $0.16 | 182,792.0 | +0.00% |
| 2025-09-11 | $12.50 | $12.41 | $0.085 | 230,351.0 | +0.48% |
Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen California Amt Free Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NKX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen California Amt Free Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $12.82 | $12.37 | $0.45 | 1,439,790.0 | -1.58% |
| 2025-09 | $12.67 | $11.79 | $0.8799 | 3,443,073.0 | +7.19% |
| 2025-08 | $12.08 | $11.53 | $0.55 | 2,900,871.0 | +2.69% |
| 2025-07 | $11.88 | $11.47 | $0.405 | 2,621,862.0 | -2.21% |
| 2025-06 | $11.85 | $11.44 | $0.41 | 4,006,491.0 | -0.59% |
| 2025-05 | $12.30 | $11.76 | $0.54 | 1,991,724.0 | -1.74% |
| 2025-04 | $12.90 | $11.45 | $1.45 | 3,134,003.0 | -4.29% |
| 2025-03 | $13.05 | $12.50 | $0.55 | 2,175,082.0 | -2.25% |
| 2025-02 | $12.95 | $12.60 | $0.35 | 1,702,712.0 | +1.26% |
| 2025-01 | $12.92 | $12.42 | $0.50 | 1,631,195.0 | +0.63% |
Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.14 | $12.23 | $0.91 | 3,031,958.0 | -4.50% |
| 2024-11 | $13.35 | $12.71 | $0.64 | 1,955,634.0 | -2.35% |
| 2024-10 | $14.02 | $13.11 | $0.905 | 2,057,518.0 | -2.94% |
| 2024-09 | $14.27 | $13.26 | $1.01 | 2,049,086.0 | +1.87% |
| 2024-08 | $13.54 | $12.87 | $0.67 | 1,913,496.0 | +3.98% |
| 2024-07 | $13.22 | $12.42 | $0.80 | 1,761,963.0 | +2.56% |
| 2024-06 | $12.52 | $11.43 | $1.09 | 1,994,003.0 | +8.97% |
| 2024-05 | $12.04 | $11.37 | $0.67 | 2,310,538.0 | -1.46% |
| 2024-04 | $12.23 | $11.62 | $0.61 | 2,521,318.0 | -4.12% |
| 2024-03 | $12.15 | $11.47 | $0.68 | 2,292,691.0 | +5.84% |
| 2024-02 | $11.69 | $11.36 | $0.332 | 1,888,587.0 | -0.26% |
| 2024-01 | $11.63 | $11.20 | $0.429 | 2,136,131.0 | -0.26% |
Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.71 | $11.19 | $0.52 | 3,438,585.0 | +3.04% |
| 2023-11 | $11.62 | $9.87 | $1.75 | 3,745,342.0 | +14.05% |
| 2023-10 | $10.27 | $9.78 | $0.49 | 3,197,108.0 | -4.29% |
| 2023-09 | $11.16 | $10.24 | $0.92 | 1,987,890.0 | -7.23% |
| 2023-08 | $11.64 | $10.83 | $0.81 | 2,346,444.0 | -4.33% |
| 2023-07 | $11.65 | $11.16 | $0.49 | 1,357,641.0 | +0.17% |
| 2023-06 | $11.59 | $10.95 | $0.64 | 2,193,990.0 | +4.06% |
| 2023-05 | $11.74 | $10.97 | $0.77 | 2,446,280.0 | -3.57% |
| 2023-04 | $11.73 | $11.25 | $0.48 | 2,279,145.0 | -1.20% |
| 2023-03 | $11.77 | $11.36 | $0.41 | 2,262,854.0 | -0.68% |
| 2023-02 | $12.68 | $11.68 | $0.9959 | 1,570,821.0 | -6.31% |
| 2023-01 | $12.95 | $12.21 | $0.74 | 1,973,966.0 | +1.71% |
0.67%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):