Holen Sie sich die Stockscreener-App
12.96
0.15%
-0.02
Handel nachbörslich:
12.96
Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $12.99 | $12.91 | $0.08 | 74,969.0 | -0.15% |
| 2024-11-15 | $13.03 | $12.96 | $0.065 | 64,591.0 | -0.92% |
| 2024-11-14 | $13.11 | $13.02 | $0.09 | 50,825.0 | +0.38% |
| 2024-11-13 | $13.08 | $13.03 | $0.046 | 88,189.0 | +0.38% |
| 2024-11-12 | $13.10 | $12.95 | $0.15 | 98,606.0 | -0.99% |
| 2024-11-11 | $13.16 | $13.08 | $0.08 | 64,530.0 | +0.08% |
| 2024-11-08 | $13.18 | $13.07 | $0.11 | 73,674.0 | +0.38% |
| 2024-11-07 | $13.08 | $12.97 | $0.11 | 89,372.0 | +1.00% |
| 2024-11-06 | $13.14 | $12.91 | $0.2297 | 116,502.0 | -1.82% |
| 2024-11-05 | $13.20 | $13.12 | $0.08 | 58,660.0 | +0.30% |
| 2024-11-04 | $13.22 | $13.13 | $0.085 | 35,939.0 | +0.15% |
| 2024-11-01 | $13.35 | $13.10 | $0.25 | 103,983.0 | -0.53% |
| 2024-10-31 | $13.20 | $13.11 | $0.09 | 90,985.0 | +0.08% |
| 2024-10-30 | $13.24 | $13.12 | $0.125 | 114,688.0 | -0.23% |
| 2024-10-29 | $13.35 | $13.19 | $0.16 | 82,588.0 | -1.27% |
| 2024-10-28 | $13.58 | $13.35 | $0.23 | 75,416.0 | -0.96% |
| 2024-10-25 | $13.54 | $13.43 | $0.11 | 39,060.0 | +0.82% |
| 2024-10-24 | $13.59 | $13.36 | $0.2295 | 80,798.0 | -0.52% |
| 2024-10-23 | $13.71 | $13.45 | $0.265 | 120,376.0 | -1.68% |
| 2024-10-22 | $13.89 | $13.68 | $0.21 | 82,733.0 | -0.80% |
| 2024-10-21 | $13.87 | $13.76 | $0.112 | 106,792.0 | -0.43% |
Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen California Amt Free Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NKX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen California Amt Free Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $13.35 | $12.91 | $0.44 | 994,809.0 | -1.74% |
| 2024-10 | $14.02 | $13.11 | $0.905 | 2,057,518.0 | -2.94% |
| 2024-09 | $14.27 | $13.26 | $1.01 | 2,049,086.0 | +1.87% |
| 2024-08 | $13.54 | $12.87 | $0.67 | 1,913,496.0 | +3.98% |
| 2024-07 | $13.22 | $12.42 | $0.80 | 1,761,963.0 | +2.56% |
| 2024-06 | $12.52 | $11.43 | $1.09 | 1,994,003.0 | +8.97% |
| 2024-05 | $12.04 | $11.37 | $0.67 | 2,310,538.0 | -1.46% |
| 2024-04 | $12.23 | $11.62 | $0.61 | 2,521,318.0 | -4.12% |
| 2024-03 | $12.15 | $11.47 | $0.68 | 2,292,691.0 | +5.84% |
| 2024-02 | $11.69 | $11.36 | $0.332 | 1,888,587.0 | -0.26% |
| 2024-01 | $11.63 | $11.20 | $0.429 | 2,136,131.0 | -0.26% |
Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.71 | $11.19 | $0.52 | 3,438,585.0 | +3.04% |
| 2023-11 | $11.62 | $9.87 | $1.75 | 3,745,342.0 | +14.05% |
| 2023-10 | $10.27 | $9.78 | $0.49 | 3,197,108.0 | -4.29% |
| 2023-09 | $11.16 | $10.24 | $0.92 | 1,987,890.0 | -7.23% |
| 2023-08 | $11.64 | $10.83 | $0.81 | 2,346,444.0 | -4.33% |
| 2023-07 | $11.65 | $11.16 | $0.49 | 1,357,641.0 | +0.17% |
| 2023-06 | $11.59 | $10.95 | $0.64 | 2,193,990.0 | +4.06% |
| 2023-05 | $11.74 | $10.97 | $0.77 | 2,446,280.0 | -3.57% |
| 2023-04 | $11.73 | $11.25 | $0.48 | 2,279,145.0 | -1.20% |
| 2023-03 | $11.77 | $11.36 | $0.41 | 2,262,854.0 | -0.68% |
| 2023-02 | $12.68 | $11.68 | $0.9959 | 1,570,821.0 | -6.31% |
| 2023-01 | $12.95 | $12.21 | $0.74 | 1,973,966.0 | +1.71% |
Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $12.42 | $11.85 | $0.57 | 3,913,656.0 | -0.16% |
| 2022-11 | $12.35 | $10.79 | $1.56 | 3,411,671.0 | +12.31% |
| 2022-10 | $11.99 | $10.80 | $1.19 | 2,712,616.0 | -7.11% |
| 2022-09 | $13.44 | $11.73 | $1.71 | 1,955,539.0 | -12.26% |
| 2022-08 | $14.28 | $13.39 | $0.885 | 1,885,262.0 | -3.30% |
| 2022-07 | $14.00 | $12.75 | $1.25 | 1,575,387.0 | +8.07% |
| 2022-06 | $14.08 | $12.12 | $1.96 | 3,262,502.0 | -5.99% |
| 2022-05 | $13.74 | $12.25 | $1.49 | 2,755,265.0 | +1.11% |
| 2022-04 | $13.63 | $12.90 | $0.73 | 3,225,625.0 | -0.07% |
| 2022-03 | $14.30 | $13.13 | $1.17 | 2,841,369.0 | -4.17% |
| 2022-02 | $14.86 | $13.77 | $1.09 | 1,929,715.0 | -3.02% |
| 2022-01 | $15.93 | $14.50 | $1.43 | 2,062,304.0 | -7.83% |
0.77%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):