Holen Sie sich die Stockscreener-App
10.45
1.14%
-0.12
Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $10.54 | $10.41 | $0.13 | 349,358.0 | -1.14% |
| 2026-10-13 | $10.57 | $10.37 | $0.20 | 411,330.0 | +1.34% |
| 2026-10-12 | $10.55 | $10.36 | $0.19 | 382,076.0 | -0.38% |
| 2026-10-09 | $10.55 | $10.36 | $0.19 | 641,255.0 | +0.67% |
| 2026-10-08 | $10.42 | $10.30 | $0.12 | 472,176.0 | -0.19% |
| 2026-10-07 | $10.46 | $10.34 | $0.115 | 400,518.0 | -1.42% |
| 2026-10-06 | $10.60 | $10.36 | $0.245 | 513,065.0 | +1.54% |
| 2026-10-05 | $10.53 | $10.33 | $0.20 | 501,112.0 | -1.14% |
| 2026-10-02 | $10.69 | $10.48 | $0.21 | 561,758.0 | -0.38% |
| 2026-10-01 | $10.66 | $10.50 | $0.16 | 424,285.0 | +0.38% |
| 2026-09-30 | $10.67 | $10.48 | $0.19 | 602,715.0 | +0.19% |
| 2026-09-29 | $10.70 | $10.44 | $0.26 | 594,124.0 | -1.22% |
| 2026-09-28 | $10.78 | $10.59 | $0.19 | 305,482.0 | -1.75% |
| 2026-09-25 | $10.86 | $10.79 | $0.07 | 275,532.0 | -0.28% |
| 2026-09-24 | $11.03 | $10.85 | $0.18 | 311,924.0 | -1.72% |
| 2026-09-23 | $11.19 | $10.91 | $0.275 | 371,369.0 | -1.43% |
| 2026-09-22 | $11.31 | $11.20 | $0.11 | 206,458.0 | -0.88% |
| 2026-09-21 | $11.35 | $11.22 | $0.13 | 175,386.0 | +0.18% |
| 2026-09-18 | $11.42 | $11.27 | $0.15 | 218,213.0 | -1.48% |
| 2026-09-17 | $11.46 | $11.35 | $0.11 | 289,393.0 | +1.15% |
| 2026-09-16 | $11.40 | $11.25 | $0.149 | 164,501.0 | -0.18% |
| 2026-09-15 | $11.47 | $11.23 | $0.245 | 320,123.0 | -1.90% |
Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen California Amt Free Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NKX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen California Amt Free Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $10.69 | $10.30 | $0.39 | 4,656,933.0 | -0.76% |
| 2026-09 | $12.08 | $10.44 | $1.64 | 5,515,173.0 | -12.61% |
| 2026-08 | $12.47 | $11.97 | $0.50 | 3,005,379.0 | -0.33% |
| 2026-07 | $12.68 | $12.02 | $0.66 | 2,963,901.0 | -3.51% |
| 2026-06 | $13.11 | $12.30 | $0.812 | 2,767,141.0 | -1.18% |
| 2026-05 | $12.69 | $12.24 | $0.45 | 2,749,138.0 | +2.01% |
| 2026-04 | $12.43 | $11.82 | $0.61 | 3,734,553.0 | +4.45% |
| 2026-03 | $12.90 | $11.68 | $1.22 | 4,079,712.0 | -7.75% |
| 2026-02 | $13.17 | $12.78 | $0.39 | 2,105,229.0 | +0.31% |
| 2026-01 | $13.20 | $12.43 | $0.77 | 2,757,288.0 | +3.38% |
Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.82 | $12.40 | $0.42 | 3,259,851.0 | -3.04% |
| 2025-11 | $12.99 | $12.73 | $0.26 | 2,070,379.0 | -0.23% |
| 2025-10 | $12.85 | $12.37 | $0.48 | 2,814,592.0 | +1.42% |
| 2025-09 | $12.67 | $11.79 | $0.8799 | 3,444,080.0 | +7.19% |
| 2025-08 | $12.08 | $11.53 | $0.55 | 2,905,535.0 | +2.69% |
| 2025-07 | $11.88 | $11.47 | $0.405 | 2,697,776.0 | -2.21% |
| 2025-06 | $11.85 | $11.44 | $0.41 | 4,008,691.0 | -0.59% |
| 2025-05 | $12.30 | $11.76 | $0.54 | 1,991,724.0 | -1.74% |
| 2025-04 | $12.90 | $11.45 | $1.45 | 3,134,003.0 | -4.29% |
| 2025-03 | $13.05 | $12.50 | $0.55 | 2,215,220.0 | -2.25% |
| 2025-02 | $12.95 | $12.60 | $0.35 | 1,702,713.0 | +1.26% |
| 2025-01 | $12.92 | $12.42 | $0.50 | 1,631,216.0 | +0.63% |
Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.14 | $12.23 | $0.91 | 3,033,385.0 | -4.50% |
| 2024-11 | $13.35 | $12.71 | $0.64 | 1,959,133.0 | -2.35% |
| 2024-10 | $14.02 | $13.11 | $0.905 | 2,057,518.0 | -2.94% |
| 2024-09 | $14.27 | $13.26 | $1.01 | 2,051,026.0 | +1.87% |
| 2024-08 | $13.54 | $12.87 | $0.67 | 1,913,596.0 | +3.98% |
| 2024-07 | $13.22 | $12.42 | $0.80 | 1,764,296.0 | +2.56% |
| 2024-06 | $12.52 | $11.43 | $1.09 | 1,994,303.0 | +8.97% |
| 2024-05 | $12.04 | $11.37 | $0.67 | 2,310,538.0 | -1.46% |
| 2024-04 | $12.23 | $11.62 | $0.61 | 2,521,618.0 | -4.12% |
| 2024-03 | $12.15 | $11.47 | $0.68 | 2,292,691.0 | +5.84% |
| 2024-02 | $11.69 | $11.36 | $0.332 | 1,890,166.0 | -0.26% |
| 2024-01 | $11.63 | $11.20 | $0.429 | 2,136,132.0 | -0.26% |
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):