12.85
price up icon0.63%   0.08
after-market Handel nachbörslich: 12.85
loading

Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $12.85 $12.73 $0.115 178,026.0 +0.63%
2025-10-30 $12.77 $12.70 $0.07 107,424.0 +0.24%
2025-10-29 $12.75 $12.69 $0.065 103,080.0 +0.24%
2025-10-28 $12.73 $12.65 $0.08 84,284.0 -0.16%
2025-10-27 $12.75 $12.70 $0.05 64,412.0 +0.00%
2025-10-24 $12.73 $12.67 $0.06 97,145.0 +0.24%
2025-10-23 $12.73 $12.64 $0.09 91,126.0 +0.24%
2025-10-22 $12.67 $12.57 $0.10 126,192.0 +0.32%
2025-10-21 $12.65 $12.60 $0.05 68,236.0 +0.32%
2025-10-20 $12.61 $12.53 $0.0798 109,848.0 +0.08%
2025-10-17 $12.60 $12.50 $0.10 83,667.0 -0.08%
2025-10-16 $12.62 $12.47 $0.15 102,947.0 -0.08%
2025-10-15 $12.64 $12.54 $0.10 119,980.0 +0.40%
2025-10-14 $12.60 $12.53 $0.07 68,921.0 +0.18%
2025-10-13 $12.55 $12.44 $0.1123 126,337.0 +0.46%
2025-10-10 $12.50 $12.42 $0.08 156,828.0 +0.20%
2025-10-09 $12.49 $12.40 $0.09 88,449.0 -0.04%
2025-10-08 $12.58 $12.37 $0.21 347,928.0 -0.88%
2025-10-07 $12.68 $12.54 $0.145 113,686.0 -0.71%
2025-10-06 $12.74 $12.61 $0.1265 120,584.0 -0.47%
2025-10-03 $12.82 $12.60 $0.22 179,768.0 -0.78%
2025-10-02 $12.82 $12.76 $0.06 65,694.0 +0.23%
2025-10-01 $12.78 $12.64 $0.14 210,025.0 +0.87%

Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen California Amt Free Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NKX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen California Amt Free Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $12.85 $12.37 $0.48 2,992,613.0 +1.42%
2025-09 $12.67 $11.79 $0.8799 3,443,073.0 +7.19%
2025-08 $12.08 $11.53 $0.55 2,900,871.0 +2.69%
2025-07 $11.88 $11.47 $0.405 2,621,862.0 -2.21%
2025-06 $11.85 $11.44 $0.41 4,006,491.0 -0.59%
2025-05 $12.30 $11.76 $0.54 1,991,724.0 -1.74%
2025-04 $12.90 $11.45 $1.45 3,134,003.0 -4.29%
2025-03 $13.05 $12.50 $0.55 2,175,082.0 -2.25%
2025-02 $12.95 $12.60 $0.35 1,702,712.0 +1.26%
2025-01 $12.92 $12.42 $0.50 1,631,195.0 +0.63%

Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.14 $12.23 $0.91 3,031,958.0 -4.50%
2024-11 $13.35 $12.71 $0.64 1,955,634.0 -2.35%
2024-10 $14.02 $13.11 $0.905 2,057,518.0 -2.94%
2024-09 $14.27 $13.26 $1.01 2,049,086.0 +1.87%
2024-08 $13.54 $12.87 $0.67 1,913,496.0 +3.98%
2024-07 $13.22 $12.42 $0.80 1,761,963.0 +2.56%
2024-06 $12.52 $11.43 $1.09 1,994,003.0 +8.97%
2024-05 $12.04 $11.37 $0.67 2,310,538.0 -1.46%
2024-04 $12.23 $11.62 $0.61 2,521,318.0 -4.12%
2024-03 $12.15 $11.47 $0.68 2,292,691.0 +5.84%
2024-02 $11.69 $11.36 $0.332 1,888,587.0 -0.26%
2024-01 $11.63 $11.20 $0.429 2,136,131.0 -0.26%

Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.71 $11.19 $0.52 3,438,585.0 +3.04%
2023-11 $11.62 $9.87 $1.75 3,745,342.0 +14.05%
2023-10 $10.27 $9.78 $0.49 3,197,108.0 -4.29%
2023-09 $11.16 $10.24 $0.92 1,987,890.0 -7.23%
2023-08 $11.64 $10.83 $0.81 2,346,444.0 -4.33%
2023-07 $11.65 $11.16 $0.49 1,357,641.0 +0.17%
2023-06 $11.59 $10.95 $0.64 2,193,990.0 +4.06%
2023-05 $11.74 $10.97 $0.77 2,446,280.0 -3.57%
2023-04 $11.73 $11.25 $0.48 2,279,145.0 -1.20%
2023-03 $11.77 $11.36 $0.41 2,262,854.0 -0.68%
2023-02 $12.68 $11.68 $0.9959 1,570,821.0 -6.31%
2023-01 $12.95 $12.21 $0.74 1,973,966.0 +1.71%
closed_end_fund_debt GOF
$13.55
price up icon 2.26%
closed_end_fund_debt NZF
$12.63
price up icon 1.45%
closed_end_fund_debt PTY
$13.79
price up icon 0.51%
closed_end_fund_debt JPC
$8.16
price up icon 0.49%
closed_end_fund_debt NVG
$12.56
price up icon 0.72%
closed_end_fund_debt NAD
$11.99
price up icon 0.50%
Kapitalisierung:     |  Volumen (24h):