Holen Sie sich die Stockscreener-App
12.39
0.80%
-0.1099
Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-15 | $12.47 | $12.39 | $0.0849 | 125,757.0 | -0.88% |
| 2026-06-12 | $12.59 | $12.50 | $0.09 | 138,739.0 | -0.48% |
| 2026-06-11 | $12.57 | $12.45 | $0.12 | 227,644.0 | +0.16% |
| 2026-06-10 | $12.62 | $12.54 | $0.08 | 128,435.0 | -0.16% |
| 2026-06-09 | $12.56 | $12.50 | $0.06 | 65,177.0 | +0.24% |
| 2026-06-08 | $12.57 | $12.53 | $0.04 | 124,138.0 | -0.16% |
| 2026-06-05 | $12.59 | $12.53 | $0.06 | 116,642.0 | -0.40% |
| 2026-06-04 | $12.61 | $12.53 | $0.0761 | 100,381.0 | +0.16% |
| 2026-06-03 | $12.62 | $12.55 | $0.07 | 141,657.0 | -0.32% |
| 2026-06-02 | $13.11 | $12.53 | $0.582 | 111,425.0 | +0.08% |
| 2026-06-01 | $12.67 | $12.57 | $0.10 | 194,255.0 | -0.55% |
| 2026-05-29 | $12.68 | $12.60 | $0.08 | 179,194.0 | +0.48% |
| 2026-05-28 | $12.63 | $12.53 | $0.10 | 68,233.0 | +0.32% |
| 2026-05-27 | $12.63 | $12.53 | $0.10 | 161,416.0 | +0.08% |
| 2026-05-26 | $12.57 | $12.37 | $0.20 | 90,186.0 | +0.88% |
| 2026-05-22 | $12.46 | $12.31 | $0.15 | 91,824.0 | +0.32% |
| 2026-05-21 | $12.42 | $12.34 | $0.08 | 104,955.0 | +0.08% |
| 2026-05-20 | $12.41 | $12.26 | $0.15 | 89,457.0 | +0.81% |
| 2026-05-19 | $12.39 | $12.24 | $0.15 | 113,281.0 | -0.16% |
| 2026-05-18 | $12.43 | $12.33 | $0.10 | 97,535.0 | -0.88% |
Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen California Amt Free Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NKX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen California Amt Free Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $13.11 | $12.39 | $0.7219 | 1,474,250.0 | -2.29% |
| 2026-05 | $12.69 | $12.24 | $0.45 | 2,749,118.0 | +2.01% |
| 2026-04 | $12.43 | $11.82 | $0.61 | 3,734,514.0 | +4.45% |
| 2026-03 | $12.90 | $11.68 | $1.22 | 4,079,688.0 | -7.75% |
| 2026-02 | $13.17 | $12.78 | $0.39 | 2,105,104.0 | +0.31% |
| 2026-01 | $13.20 | $12.43 | $0.77 | 2,742,831.0 | +3.38% |
Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.82 | $12.40 | $0.42 | 3,259,751.0 | -3.04% |
| 2025-11 | $12.99 | $12.73 | $0.26 | 2,070,369.0 | -0.23% |
| 2025-10 | $12.85 | $12.37 | $0.48 | 2,814,587.0 | +1.42% |
| 2025-09 | $12.67 | $11.79 | $0.8799 | 3,443,073.0 | +7.19% |
| 2025-08 | $12.08 | $11.53 | $0.55 | 2,900,871.0 | +2.69% |
| 2025-07 | $11.88 | $11.47 | $0.405 | 2,621,862.0 | -2.21% |
| 2025-06 | $11.85 | $11.44 | $0.41 | 4,006,491.0 | -0.59% |
| 2025-05 | $12.30 | $11.76 | $0.54 | 1,991,724.0 | -1.74% |
| 2025-04 | $12.90 | $11.45 | $1.45 | 3,134,003.0 | -4.29% |
| 2025-03 | $13.05 | $12.50 | $0.55 | 2,175,082.0 | -2.25% |
| 2025-02 | $12.95 | $12.60 | $0.35 | 1,702,712.0 | +1.26% |
| 2025-01 | $12.92 | $12.42 | $0.50 | 1,631,195.0 | +0.63% |
Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.14 | $12.23 | $0.91 | 3,031,958.0 | -4.50% |
| 2024-11 | $13.35 | $12.71 | $0.64 | 1,955,634.0 | -2.35% |
| 2024-10 | $14.02 | $13.11 | $0.905 | 2,057,518.0 | -2.94% |
| 2024-09 | $14.27 | $13.26 | $1.01 | 2,049,086.0 | +1.87% |
| 2024-08 | $13.54 | $12.87 | $0.67 | 1,913,496.0 | +3.98% |
| 2024-07 | $13.22 | $12.42 | $0.80 | 1,761,963.0 | +2.56% |
| 2024-06 | $12.52 | $11.43 | $1.09 | 1,994,003.0 | +8.97% |
| 2024-05 | $12.04 | $11.37 | $0.67 | 2,310,538.0 | -1.46% |
| 2024-04 | $12.23 | $11.62 | $0.61 | 2,521,318.0 | -4.12% |
| 2024-03 | $12.15 | $11.47 | $0.68 | 2,292,691.0 | +5.84% |
| 2024-02 | $11.69 | $11.36 | $0.332 | 1,888,587.0 | -0.26% |
| 2024-01 | $11.63 | $11.20 | $0.429 | 2,136,131.0 | -0.26% |
0.27%
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):