Holen Sie sich die Stockscreener-App
12.78
0.63%
0.09
Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $12.78 | $12.72 | $0.06 | 71,870.0 | +0.71% |
| 2026-01-08 | $12.69 | $12.63 | $0.0614 | 139,231.0 | +0.40% |
| 2026-01-07 | $12.64 | $12.54 | $0.1019 | 190,869.0 | +0.96% |
| 2026-01-06 | $12.54 | $12.51 | $0.035 | 126,542.0 | +0.08% |
| 2026-01-05 | $12.52 | $12.47 | $0.045 | 79,764.0 | +0.32% |
| 2026-01-02 | $12.48 | $12.43 | $0.05 | 122,992.0 | +0.24% |
| 2025-12-31 | $12.48 | $12.42 | $0.06 | 226,582.0 | +0.08% |
| 2025-12-30 | $12.45 | $12.40 | $0.05 | 368,305.0 | +0.00% |
| 2025-12-29 | $12.48 | $12.40 | $0.08 | 190,056.0 | -0.28% |
| 2025-12-26 | $12.49 | $12.46 | $0.0299 | 94,535.0 | -0.12% |
| 2025-12-24 | $12.48 | $12.44 | $0.04 | 52,544.0 | +0.00% |
| 2025-12-23 | $12.49 | $12.45 | $0.04 | 146,609.0 | +0.24% |
| 2025-12-22 | $12.53 | $12.45 | $0.08 | 119,445.0 | -0.56% |
| 2025-12-19 | $12.54 | $12.51 | $0.03 | 116,570.0 | +0.08% |
| 2025-12-18 | $12.52 | $12.48 | $0.04 | 169,957.0 | +0.18% |
| 2025-12-17 | $12.49 | $12.45 | $0.045 | 215,285.0 | +0.06% |
| 2025-12-16 | $12.48 | $12.44 | $0.04 | 131,600.0 | +0.40% |
| 2025-12-15 | $12.62 | $12.43 | $0.19 | 204,479.0 | -2.32% |
| 2025-12-12 | $12.74 | $12.71 | $0.03 | 167,245.0 | -0.12% |
| 2025-12-11 | $12.75 | $12.72 | $0.03 | 110,497.0 | +0.16% |
| 2025-12-10 | $12.76 | $12.70 | $0.06 | 140,828.0 | -0.24% |
Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen California Amt Free Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NKX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen California Amt Free Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $12.78 | $12.43 | $0.35 | 731,268.0 | +2.73% |
Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.82 | $12.40 | $0.42 | 3,259,751.0 | -3.04% |
| 2025-11 | $12.99 | $12.73 | $0.26 | 2,070,369.0 | -0.23% |
| 2025-10 | $12.85 | $12.37 | $0.48 | 2,814,587.0 | +1.42% |
| 2025-09 | $12.67 | $11.79 | $0.8799 | 3,443,073.0 | +7.19% |
| 2025-08 | $12.08 | $11.53 | $0.55 | 2,900,871.0 | +2.69% |
| 2025-07 | $11.88 | $11.47 | $0.405 | 2,621,862.0 | -2.21% |
| 2025-06 | $11.85 | $11.44 | $0.41 | 4,006,491.0 | -0.59% |
| 2025-05 | $12.30 | $11.76 | $0.54 | 1,991,724.0 | -1.74% |
| 2025-04 | $12.90 | $11.45 | $1.45 | 3,134,003.0 | -4.29% |
| 2025-03 | $13.05 | $12.50 | $0.55 | 2,175,082.0 | -2.25% |
| 2025-02 | $12.95 | $12.60 | $0.35 | 1,702,712.0 | +1.26% |
| 2025-01 | $12.92 | $12.42 | $0.50 | 1,631,195.0 | +0.63% |
Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.14 | $12.23 | $0.91 | 3,031,958.0 | -4.50% |
| 2024-11 | $13.35 | $12.71 | $0.64 | 1,955,634.0 | -2.35% |
| 2024-10 | $14.02 | $13.11 | $0.905 | 2,057,518.0 | -2.94% |
| 2024-09 | $14.27 | $13.26 | $1.01 | 2,049,086.0 | +1.87% |
| 2024-08 | $13.54 | $12.87 | $0.67 | 1,913,496.0 | +3.98% |
| 2024-07 | $13.22 | $12.42 | $0.80 | 1,761,963.0 | +2.56% |
| 2024-06 | $12.52 | $11.43 | $1.09 | 1,994,003.0 | +8.97% |
| 2024-05 | $12.04 | $11.37 | $0.67 | 2,310,538.0 | -1.46% |
| 2024-04 | $12.23 | $11.62 | $0.61 | 2,521,318.0 | -4.12% |
| 2024-03 | $12.15 | $11.47 | $0.68 | 2,292,691.0 | +5.84% |
| 2024-02 | $11.69 | $11.36 | $0.332 | 1,888,587.0 | -0.26% |
| 2024-01 | $11.63 | $11.20 | $0.429 | 2,136,131.0 | -0.26% |
0.44%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):