Holen Sie sich die Stockscreener-App
11.87
0.25%
0.03
Handel nachbörslich:
11.87
Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $11.90 | $11.84 | $0.065 | 188,046.0 | +0.25% |
| 2025-09-03 | $11.85 | $11.81 | $0.04 | 157,183.0 | +0.34% |
| 2025-09-02 | $11.87 | $11.79 | $0.0799 | 99,069.0 | -0.17% |
| 2025-08-29 | $11.83 | $11.76 | $0.07 | 76,605.0 | +0.42% |
| 2025-08-28 | $11.80 | $11.75 | $0.05 | 62,989.0 | -0.25% |
| 2025-08-27 | $11.83 | $11.76 | $0.07 | 115,439.0 | +0.17% |
| 2025-08-26 | $11.81 | $11.75 | $0.06 | 87,689.0 | -0.34% |
| 2025-08-25 | $11.87 | $11.77 | $0.1047 | 132,825.0 | +0.00% |
| 2025-08-22 | $11.82 | $11.71 | $0.11 | 154,549.0 | +0.60% |
| 2025-08-21 | $11.75 | $11.66 | $0.085 | 192,332.0 | +0.17% |
| 2025-08-20 | $11.84 | $11.72 | $0.1188 | 109,335.0 | -1.10% |
| 2025-08-19 | $11.94 | $11.77 | $0.17 | 162,304.0 | -0.50% |
| 2025-08-18 | $12.03 | $11.86 | $0.17 | 296,262.0 | -0.83% |
| 2025-08-15 | $12.04 | $11.96 | $0.0784 | 121,775.0 | -0.42% |
| 2025-08-14 | $12.08 | $12.02 | $0.06 | 115,378.0 | +0.25% |
| 2025-08-13 | $12.05 | $11.96 | $0.0901 | 223,932.0 | +0.67% |
| 2025-08-12 | $11.96 | $11.83 | $0.13 | 159,231.0 | +0.93% |
| 2025-08-11 | $11.86 | $11.76 | $0.098 | 68,771.0 | +0.42% |
| 2025-08-08 | $11.80 | $11.77 | $0.03 | 98,350.0 | +0.00% |
| 2025-08-07 | $11.81 | $11.75 | $0.06 | 141,219.0 | +0.17% |
| 2025-08-06 | $11.85 | $11.71 | $0.136 | 103,347.0 | +0.34% |
| 2025-08-05 | $11.74 | $11.66 | $0.08 | 121,359.0 | +0.26% |
Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen California Amt Free Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NKX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen California Amt Free Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $11.90 | $11.79 | $0.1099 | 632,344.0 | +0.42% |
| 2025-08 | $12.08 | $11.53 | $0.55 | 2,900,871.0 | +2.69% |
| 2025-07 | $11.88 | $11.47 | $0.405 | 2,621,862.0 | -2.21% |
| 2025-06 | $11.85 | $11.44 | $0.41 | 4,006,491.0 | -0.59% |
| 2025-05 | $12.30 | $11.76 | $0.54 | 1,991,724.0 | -1.74% |
| 2025-04 | $12.90 | $11.45 | $1.45 | 3,134,003.0 | -4.29% |
| 2025-03 | $13.05 | $12.50 | $0.55 | 2,175,082.0 | -2.25% |
| 2025-02 | $12.95 | $12.60 | $0.35 | 1,702,712.0 | +1.26% |
| 2025-01 | $12.92 | $12.42 | $0.50 | 1,631,195.0 | +0.63% |
Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.14 | $12.23 | $0.91 | 3,031,958.0 | -4.50% |
| 2024-11 | $13.35 | $12.71 | $0.64 | 1,955,634.0 | -2.35% |
| 2024-10 | $14.02 | $13.11 | $0.905 | 2,057,518.0 | -2.94% |
| 2024-09 | $14.27 | $13.26 | $1.01 | 2,049,086.0 | +1.87% |
| 2024-08 | $13.54 | $12.87 | $0.67 | 1,913,496.0 | +3.98% |
| 2024-07 | $13.22 | $12.42 | $0.80 | 1,761,963.0 | +2.56% |
| 2024-06 | $12.52 | $11.43 | $1.09 | 1,994,003.0 | +8.97% |
| 2024-05 | $12.04 | $11.37 | $0.67 | 2,310,538.0 | -1.46% |
| 2024-04 | $12.23 | $11.62 | $0.61 | 2,521,318.0 | -4.12% |
| 2024-03 | $12.15 | $11.47 | $0.68 | 2,292,691.0 | +5.84% |
| 2024-02 | $11.69 | $11.36 | $0.332 | 1,888,587.0 | -0.26% |
| 2024-01 | $11.63 | $11.20 | $0.429 | 2,136,131.0 | -0.26% |
Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.71 | $11.19 | $0.52 | 3,438,585.0 | +3.04% |
| 2023-11 | $11.62 | $9.87 | $1.75 | 3,745,342.0 | +14.05% |
| 2023-10 | $10.27 | $9.78 | $0.49 | 3,197,108.0 | -4.29% |
| 2023-09 | $11.16 | $10.24 | $0.92 | 1,987,890.0 | -7.23% |
| 2023-08 | $11.64 | $10.83 | $0.81 | 2,346,444.0 | -4.33% |
| 2023-07 | $11.65 | $11.16 | $0.49 | 1,357,641.0 | +0.17% |
| 2023-06 | $11.59 | $10.95 | $0.64 | 2,193,990.0 | +4.06% |
| 2023-05 | $11.74 | $10.97 | $0.77 | 2,446,280.0 | -3.57% |
| 2023-04 | $11.73 | $11.25 | $0.48 | 2,279,145.0 | -1.20% |
| 2023-03 | $11.77 | $11.36 | $0.41 | 2,262,854.0 | -0.68% |
| 2023-02 | $12.68 | $11.68 | $0.9959 | 1,570,821.0 | -6.31% |
| 2023-01 | $12.95 | $12.21 | $0.74 | 1,973,966.0 | +1.71% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):