Holen Sie sich die Stockscreener-App
12.31
2.99%
-0.38
Handel nachbörslich:
12.30
-0.010
-0.08%
Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $12.68 | $12.23 | $0.45 | 297,257.0 | -2.99% |
| 2024-12-19 | $12.81 | $12.68 | $0.13 | 93,907.0 | -1.01% |
| 2024-12-18 | $12.93 | $12.82 | $0.107 | 108,916.0 | -0.23% |
| 2024-12-17 | $12.91 | $12.85 | $0.06 | 137,146.0 | -0.23% |
| 2024-12-16 | $12.97 | $12.85 | $0.12 | 103,385.0 | -0.16% |
| 2024-12-13 | $13.00 | $12.85 | $0.15 | 171,863.0 | -0.77% |
| 2024-12-12 | $13.11 | $12.97 | $0.14 | 98,355.0 | -0.61% |
| 2024-12-11 | $13.14 | $12.97 | $0.17 | 175,604.0 | +0.93% |
| 2024-12-10 | $12.97 | $12.87 | $0.10 | 93,190.0 | +0.54% |
| 2024-12-09 | $12.92 | $12.84 | $0.08 | 136,385.0 | +0.16% |
| 2024-12-06 | $12.89 | $12.81 | $0.08 | 97,103.0 | +0.31% |
| 2024-12-05 | $12.89 | $12.76 | $0.13 | 220,782.0 | +0.16% |
| 2024-12-04 | $12.85 | $12.76 | $0.09 | 139,044.0 | -0.31% |
| 2024-12-03 | $12.89 | $12.76 | $0.13 | 138,118.0 | -0.23% |
| 2024-12-02 | $12.90 | $12.78 | $0.12 | 194,265.0 | +0.00% |
| 2024-11-29 | $12.92 | $12.81 | $0.11 | 94,462.0 | +0.23% |
| 2024-11-27 | $12.92 | $12.76 | $0.16 | 195,789.0 | -0.08% |
| 2024-11-26 | $12.89 | $12.71 | $0.18 | 161,974.0 | -0.16% |
| 2024-11-25 | $12.96 | $12.84 | $0.12 | 228,554.0 | -0.16% |
| 2024-11-22 | $12.92 | $12.84 | $0.08 | 113,332.0 | +0.00% |
Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen California Amt Free Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NKX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen California Amt Free Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.14 | $12.23 | $0.91 | 2,502,577.0 | -4.43% |
| 2024-11 | $13.35 | $12.71 | $0.64 | 1,955,634.0 | -2.35% |
| 2024-10 | $14.02 | $13.11 | $0.905 | 2,057,518.0 | -2.94% |
| 2024-09 | $14.27 | $13.26 | $1.01 | 2,049,086.0 | +1.87% |
| 2024-08 | $13.54 | $12.87 | $0.67 | 1,913,496.0 | +3.98% |
| 2024-07 | $13.22 | $12.42 | $0.80 | 1,761,963.0 | +2.56% |
| 2024-06 | $12.52 | $11.43 | $1.09 | 1,994,003.0 | +8.97% |
| 2024-05 | $12.04 | $11.37 | $0.67 | 2,310,538.0 | -1.46% |
| 2024-04 | $12.23 | $11.62 | $0.61 | 2,521,318.0 | -4.12% |
| 2024-03 | $12.15 | $11.47 | $0.68 | 2,292,691.0 | +5.84% |
| 2024-02 | $11.69 | $11.36 | $0.332 | 1,888,587.0 | -0.26% |
| 2024-01 | $11.63 | $11.20 | $0.429 | 2,136,131.0 | -0.26% |
Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.71 | $11.19 | $0.52 | 3,438,585.0 | +3.04% |
| 2023-11 | $11.62 | $9.87 | $1.75 | 3,745,342.0 | +14.05% |
| 2023-10 | $10.27 | $9.78 | $0.49 | 3,197,108.0 | -4.29% |
| 2023-09 | $11.16 | $10.24 | $0.92 | 1,987,890.0 | -7.23% |
| 2023-08 | $11.64 | $10.83 | $0.81 | 2,346,444.0 | -4.33% |
| 2023-07 | $11.65 | $11.16 | $0.49 | 1,357,641.0 | +0.17% |
| 2023-06 | $11.59 | $10.95 | $0.64 | 2,193,990.0 | +4.06% |
| 2023-05 | $11.74 | $10.97 | $0.77 | 2,446,280.0 | -3.57% |
| 2023-04 | $11.73 | $11.25 | $0.48 | 2,279,145.0 | -1.20% |
| 2023-03 | $11.77 | $11.36 | $0.41 | 2,262,854.0 | -0.68% |
| 2023-02 | $12.68 | $11.68 | $0.9959 | 1,570,821.0 | -6.31% |
| 2023-01 | $12.95 | $12.21 | $0.74 | 1,973,966.0 | +1.71% |
Nuveen California Amt Free Quality Municipal Income Fund-Aktien (NKX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $12.42 | $11.85 | $0.57 | 3,913,656.0 | -0.16% |
| 2022-11 | $12.35 | $10.79 | $1.56 | 3,411,671.0 | +12.31% |
| 2022-10 | $11.99 | $10.80 | $1.19 | 2,712,616.0 | -7.11% |
| 2022-09 | $13.44 | $11.73 | $1.71 | 1,955,539.0 | -12.26% |
| 2022-08 | $14.28 | $13.39 | $0.885 | 1,885,262.0 | -3.30% |
| 2022-07 | $14.00 | $12.75 | $1.25 | 1,575,387.0 | +8.07% |
| 2022-06 | $14.08 | $12.12 | $1.96 | 3,262,502.0 | -5.99% |
| 2022-05 | $13.74 | $12.25 | $1.49 | 2,755,265.0 | +1.11% |
| 2022-04 | $13.63 | $12.90 | $0.73 | 3,225,625.0 | -0.07% |
| 2022-03 | $14.30 | $13.13 | $1.17 | 2,841,369.0 | -4.17% |
| 2022-02 | $14.86 | $13.77 | $1.09 | 1,929,715.0 | -3.02% |
| 2022-01 | $15.93 | $14.50 | $1.43 | 2,062,304.0 | -7.83% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):