Holen Sie sich die Stockscreener-App
1.83
1.10%
0.02
Nkarta Inc-Aktien (NKTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $1.85 | $1.79 | $0.06 | 651,515.0 | +1.10% |
| 2025-11-25 | $1.82 | $1.77 | $0.05 | 406,763.0 | +1.12% |
| 2025-11-24 | $1.83 | $1.78 | $0.05 | 532,420.0 | -0.56% |
| 2025-11-21 | $1.80 | $1.70 | $0.10 | 541,258.0 | +4.05% |
| 2025-11-20 | $1.85 | $1.71 | $0.14 | 686,325.0 | -3.35% |
| 2025-11-19 | $1.84 | $1.75 | $0.0899 | 639,078.0 | -1.10% |
| 2025-11-18 | $1.84 | $1.78 | $0.06 | 714,035.0 | +0.00% |
| 2025-11-17 | $1.90 | $1.80 | $0.10 | 874,633.0 | -3.21% |
| 2025-11-14 | $1.93 | $1.83 | $0.10 | 682,267.0 | -0.53% |
| 2025-11-13 | $1.99 | $1.87 | $0.115 | 727,026.0 | -4.08% |
| 2025-11-12 | $2.04 | $1.95 | $0.095 | 547,806.0 | -2.49% |
| 2025-11-11 | $2.05 | $1.94 | $0.11 | 701,878.0 | +2.55% |
| 2025-11-10 | $2.02 | $1.93 | $0.09 | 496,381.0 | +0.00% |
| 2025-11-07 | $1.97 | $1.84 | $0.125 | 1,027,835.0 | -0.51% |
| 2025-11-06 | $2.00 | $1.91 | $0.10 | 957,978.0 | +1.03% |
| 2025-11-05 | $1.99 | $1.92 | $0.07 | 615,405.0 | -1.02% |
| 2025-11-04 | $2.06 | $1.96 | $0.095 | 875,445.0 | -4.83% |
| 2025-11-03 | $2.13 | $2.01 | $0.12 | 698,278.0 | -1.90% |
| 2025-10-31 | $2.18 | $2.07 | $0.1095 | 904,503.0 | +1.44% |
| 2025-10-30 | $2.12 | $2.05 | $0.07 | 729,330.0 | -0.48% |
| 2025-10-29 | $2.29 | $2.04 | $0.255 | 2,752,472.0 | -9.52% |
Nkarta Inc-Aktien (NKTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nkarta Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NKTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nkarta Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nkarta Inc-Aktien (NKTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.13 | $1.70 | $0.43 | 13,027,841.0 | -13.27% |
| 2025-10 | $2.74 | $2.02 | $0.72 | 29,124,646.0 | +1.93% |
| 2025-09 | $2.28 | $1.91 | $0.37 | 13,500,057.0 | -2.36% |
| 2025-08 | $2.50 | $1.96 | $0.54 | 11,024,139.0 | -2.30% |
| 2025-07 | $2.32 | $1.63 | $0.69 | 11,601,936.0 | +30.72% |
| 2025-06 | $2.08 | $1.64 | $0.44 | 10,296,192.0 | -4.60% |
| 2025-05 | $2.14 | $1.66 | $0.48 | 8,863,851.0 | -17.92% |
| 2025-04 | $2.28 | $1.42 | $0.86 | 19,435,571.0 | +15.22% |
| 2025-03 | $2.34 | $1.31 | $1.03 | 48,833,859.0 | +5.14% |
| 2025-02 | $2.43 | $1.70 | $0.735 | 16,619,132.0 | -25.21% |
| 2025-01 | $2.70 | $2.19 | $0.51 | 24,292,223.0 | -6.02% |
Nkarta Inc-Aktien (NKTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.16 | $2.08 | $1.08 | 44,932,211.0 | -19.16% |
| 2024-11 | $3.81 | $2.38 | $1.43 | 22,554,045.0 | -6.82% |
| 2024-10 | $4.54 | $3.08 | $1.46 | 17,578,680.0 | -31.86% |
| 2024-09 | $6.63 | $4.40 | $2.23 | 9,776,051.0 | -14.88% |
| 2024-08 | $6.66 | $4.83 | $1.83 | 12,507,703.0 | -17.42% |
| 2024-07 | $8.23 | $5.12 | $3.12 | 15,959,833.0 | +8.80% |
| 2024-06 | $7.39 | $5.04 | $2.35 | 16,148,134.0 | -12.96% |
| 2024-05 | $8.33 | $5.90 | $2.43 | 16,943,937.0 | +1.65% |
| 2024-04 | $11.84 | $6.47 | $5.37 | 21,490,505.0 | -38.21% |
| 2024-03 | $16.24 | $8.47 | $7.77 | 25,443,348.0 | -10.51% |
| 2024-02 | $12.28 | $8.87 | $3.41 | 15,433,233.0 | +33.63% |
| 2024-01 | $11.62 | $5.37 | $6.25 | 89,196,390.0 | +36.97% |
Nkarta Inc-Aktien (NKTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.84 | $2.49 | $4.35 | 20,888,851.0 | +150.00% |
| 2023-11 | $2.70 | $1.89 | $0.81 | 14,288,213.0 | +30.05% |
| 2023-10 | $3.95 | $1.28 | $2.67 | 139,868,115.0 | +46.04% |
| 2023-09 | $1.87 | $1.37 | $0.5009 | 8,442,592.0 | -19.19% |
| 2023-08 | $2.52 | $1.68 | $0.84 | 7,964,854.0 | -24.89% |
| 2023-07 | $2.30 | $1.91 | $0.39 | 12,548,515.0 | +4.57% |
| 2023-06 | $5.08 | $2.15 | $2.94 | 10,852,862.0 | -52.60% |
| 2023-05 | $5.23 | $4.28 | $0.95 | 6,202,822.0 | -6.67% |
| 2023-04 | $5.07 | $3.12 | $1.95 | 7,301,119.0 | +39.44% |
| 2023-03 | $4.97 | $3.28 | $1.69 | 10,802,833.0 | -15.48% |
| 2023-02 | $6.08 | $4.17 | $1.91 | 8,635,749.0 | -21.20% |
| 2023-01 | $6.45 | $4.83 | $1.62 | 13,368,253.0 | -11.02% |
0.76%
2.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):