Holen Sie sich die Stockscreener-App
2.11
2.43%
0.05
Handel nachbörslich:
2.07
-0.04
-1.90%
Nkarta Inc-Aktien (NKTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $2.21 | $2.00 | $0.215 | 1,580,153.0 | +2.43% |
| 2026-01-07 | $2.08 | $1.94 | $0.14 | 1,398,640.0 | +6.74% |
| 2026-01-06 | $1.96 | $1.89 | $0.07 | 584,719.0 | +1.58% |
| 2026-01-05 | $1.91 | $1.84 | $0.07 | 416,362.0 | +1.60% |
| 2026-01-02 | $1.90 | $1.83 | $0.07 | 406,721.0 | +1.08% |
| 2025-12-31 | $1.86 | $1.79 | $0.07 | 678,773.0 | +1.09% |
| 2025-12-30 | $1.90 | $1.82 | $0.08 | 638,863.0 | -1.08% |
| 2025-12-29 | $1.85 | $1.81 | $0.04 | 557,109.0 | +0.54% |
| 2025-12-26 | $1.84 | $1.79 | $0.05 | 309,296.0 | +1.66% |
| 2025-12-24 | $1.82 | $1.79 | $0.025 | 196,022.0 | +0.56% |
| 2025-12-23 | $1.82 | $1.70 | $0.12 | 1,567,463.0 | +0.00% |
| 2025-12-22 | $1.82 | $1.78 | $0.04 | 588,666.0 | +0.56% |
| 2025-12-19 | $1.81 | $1.76 | $0.05 | 1,019,137.0 | +1.70% |
| 2025-12-18 | $1.80 | $1.75 | $0.05 | 816,634.0 | -0.56% |
| 2025-12-17 | $1.85 | $1.75 | $0.0985 | 460,469.0 | -2.75% |
| 2025-12-16 | $1.85 | $1.80 | $0.05 | 544,173.0 | -1.09% |
| 2025-12-15 | $1.90 | $1.83 | $0.0699 | 489,724.0 | -2.13% |
| 2025-12-12 | $1.90 | $1.81 | $0.09 | 718,581.0 | +0.53% |
| 2025-12-11 | $1.90 | $1.86 | $0.04 | 449,916.0 | -0.53% |
| 2025-12-10 | $1.89 | $1.84 | $0.05 | 542,077.0 | -1.05% |
Nkarta Inc-Aktien (NKTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nkarta Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NKTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nkarta Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nkarta Inc-Aktien (NKTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.21 | $1.83 | $0.385 | 5,966,748.0 | +14.05% |
Nkarta Inc-Aktien (NKTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.90 | $1.70 | $0.20 | 13,837,632.0 | -3.17% |
| 2025-11 | $2.13 | $1.70 | $0.43 | 12,905,204.0 | -10.43% |
| 2025-10 | $2.74 | $2.02 | $0.72 | 29,124,646.0 | +1.93% |
| 2025-09 | $2.28 | $1.91 | $0.37 | 13,500,057.0 | -2.36% |
| 2025-08 | $2.50 | $1.96 | $0.54 | 11,024,139.0 | -2.30% |
| 2025-07 | $2.32 | $1.63 | $0.69 | 11,601,936.0 | +30.72% |
| 2025-06 | $2.08 | $1.64 | $0.44 | 10,296,192.0 | -4.60% |
| 2025-05 | $2.14 | $1.66 | $0.48 | 8,863,851.0 | -17.92% |
| 2025-04 | $2.28 | $1.42 | $0.86 | 19,435,571.0 | +15.22% |
| 2025-03 | $2.34 | $1.31 | $1.03 | 48,833,859.0 | +5.14% |
| 2025-02 | $2.43 | $1.70 | $0.735 | 16,619,132.0 | -25.21% |
| 2025-01 | $2.70 | $2.19 | $0.51 | 24,292,223.0 | -6.02% |
Nkarta Inc-Aktien (NKTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.16 | $2.08 | $1.08 | 44,932,211.0 | -19.16% |
| 2024-11 | $3.81 | $2.38 | $1.43 | 22,554,045.0 | -6.82% |
| 2024-10 | $4.54 | $3.08 | $1.46 | 17,578,680.0 | -31.86% |
| 2024-09 | $6.63 | $4.40 | $2.23 | 9,776,051.0 | -14.88% |
| 2024-08 | $6.66 | $4.83 | $1.83 | 12,507,703.0 | -17.42% |
| 2024-07 | $8.23 | $5.12 | $3.12 | 15,959,833.0 | +8.80% |
| 2024-06 | $7.39 | $5.04 | $2.35 | 16,148,134.0 | -12.96% |
| 2024-05 | $8.33 | $5.90 | $2.43 | 16,943,937.0 | +1.65% |
| 2024-04 | $11.84 | $6.47 | $5.37 | 21,490,505.0 | -38.21% |
| 2024-03 | $16.24 | $8.47 | $7.77 | 25,443,348.0 | -10.51% |
| 2024-02 | $12.28 | $8.87 | $3.41 | 15,433,233.0 | +33.63% |
| 2024-01 | $11.62 | $5.37 | $6.25 | 89,196,390.0 | +36.97% |
0.80%
4.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):