Holen Sie sich die Stockscreener-App
2.05
4.65%
-0.10
Nkarta Inc-Aktien (NKTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $2.21 | $2.02 | $0.185 | 1,971,305.0 | -4.65% |
| 2025-02-20 | $2.29 | $2.12 | $0.17 | 871,412.0 | -6.11% |
| 2025-02-19 | $2.35 | $2.25 | $0.10 | 662,231.0 | +0.88% |
| 2025-02-18 | $2.31 | $2.17 | $0.135 | 1,013,369.0 | +2.71% |
| 2025-02-14 | $2.28 | $2.12 | $0.165 | 670,884.0 | +4.25% |
| 2025-02-13 | $2.15 | $2.06 | $0.095 | 358,327.0 | +2.42% |
| 2025-02-12 | $2.09 | $1.97 | $0.12 | 559,539.0 | +1.97% |
| 2025-02-11 | $2.09 | $1.96 | $0.13 | 986,955.0 | -2.87% |
| 2025-02-10 | $2.20 | $2.06 | $0.145 | 701,746.0 | -3.69% |
| 2025-02-07 | $2.35 | $2.16 | $0.19 | 630,103.0 | -7.26% |
| 2025-02-06 | $2.42 | $2.32 | $0.10 | 401,464.0 | -2.09% |
| 2025-02-05 | $2.43 | $2.25 | $0.18 | 787,781.0 | +5.75% |
| 2025-02-04 | $2.27 | $2.10 | $0.17 | 627,989.0 | +4.15% |
| 2025-02-03 | $2.30 | $2.12 | $0.18 | 1,122,156.0 | -7.26% |
| 2025-01-31 | $2.45 | $2.32 | $0.13 | 802,994.0 | -0.85% |
| 2025-01-30 | $2.43 | $2.20 | $0.2252 | 1,160,035.0 | +5.36% |
| 2025-01-29 | $2.36 | $2.22 | $0.14 | 638,087.0 | -4.68% |
| 2025-01-28 | $2.43 | $2.27 | $0.165 | 734,470.0 | -2.89% |
| 2025-01-27 | $2.58 | $2.39 | $0.19 | 1,039,165.0 | -2.81% |
| 2025-01-24 | $2.61 | $2.46 | $0.15 | 1,138,377.0 | -1.58% |
| 2025-01-23 | $2.58 | $2.48 | $0.105 | 1,716,215.0 | +2.02% |
Nkarta Inc-Aktien (NKTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nkarta Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NKTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nkarta Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nkarta Inc-Aktien (NKTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $2.43 | $1.96 | $0.47 | 13,336,566.0 | -12.39% |
| 2025-01 | $2.70 | $2.19 | $0.51 | 24,292,223.0 | -6.02% |
Nkarta Inc-Aktien (NKTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.16 | $2.08 | $1.08 | 44,932,211.0 | -19.16% |
| 2024-11 | $3.81 | $2.38 | $1.43 | 22,554,045.0 | -6.82% |
| 2024-10 | $4.54 | $3.08 | $1.46 | 17,578,680.0 | -31.86% |
| 2024-09 | $6.63 | $4.40 | $2.23 | 9,776,051.0 | -14.88% |
| 2024-08 | $6.66 | $4.83 | $1.83 | 12,507,703.0 | -17.42% |
| 2024-07 | $8.23 | $5.12 | $3.12 | 15,959,833.0 | +8.80% |
| 2024-06 | $7.39 | $5.04 | $2.35 | 16,148,134.0 | -12.96% |
| 2024-05 | $8.33 | $5.90 | $2.43 | 16,943,937.0 | +1.65% |
| 2024-04 | $11.84 | $6.47 | $5.37 | 21,490,505.0 | -38.21% |
| 2024-03 | $16.24 | $8.47 | $7.77 | 25,443,348.0 | -10.51% |
| 2024-02 | $12.28 | $8.87 | $3.41 | 15,433,233.0 | +33.63% |
| 2024-01 | $11.62 | $5.37 | $6.25 | 89,196,390.0 | +36.97% |
Nkarta Inc-Aktien (NKTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.84 | $2.49 | $4.35 | 20,888,851.0 | +150.00% |
| 2023-11 | $2.70 | $1.89 | $0.81 | 14,288,213.0 | +30.05% |
| 2023-10 | $3.95 | $1.28 | $2.67 | 139,868,115.0 | +46.04% |
| 2023-09 | $1.87 | $1.37 | $0.5009 | 8,442,592.0 | -19.19% |
| 2023-08 | $2.52 | $1.68 | $0.84 | 7,964,854.0 | -24.89% |
| 2023-07 | $2.30 | $1.91 | $0.39 | 12,548,515.0 | +4.57% |
| 2023-06 | $5.08 | $2.15 | $2.94 | 10,852,862.0 | -52.60% |
| 2023-05 | $5.23 | $4.28 | $0.95 | 6,202,822.0 | -6.67% |
| 2023-04 | $5.07 | $3.12 | $1.95 | 7,301,119.0 | +39.44% |
| 2023-03 | $4.97 | $3.28 | $1.69 | 10,802,833.0 | -15.48% |
| 2023-02 | $6.08 | $4.17 | $1.91 | 8,635,749.0 | -21.20% |
| 2023-01 | $6.45 | $4.83 | $1.62 | 13,368,253.0 | -11.02% |
0.27%
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):