Holen Sie sich die Stockscreener-App
59.92
7.72%
-5.01
Handel nachbörslich:
59.10
-0.82
-1.37%
Nektar Therapeutics-Aktien (NKTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $63.99 | $57.33 | $6.66 | 953,542.0 | -7.72% |
| 2025-10-31 | $66.92 | $61.50 | $5.42 | 772,421.0 | +3.39% |
| 2025-10-30 | $63.88 | $59.01 | $4.87 | 707,273.0 | +5.32% |
| 2025-10-29 | $61.99 | $59.01 | $2.98 | 363,781.0 | -2.12% |
| 2025-10-28 | $62.09 | $59.55 | $2.54 | 542,802.0 | -2.64% |
| 2025-10-27 | $62.99 | $59.91 | $3.08 | 592,789.0 | +4.11% |
| 2025-10-24 | $64.95 | $59.23 | $5.72 | 1,353,522.0 | -5.56% |
| 2025-10-23 | $65.79 | $61.70 | $4.09 | 1,114,411.0 | +3.01% |
| 2025-10-22 | $62.19 | $57.91 | $4.28 | 694,430.0 | +4.04% |
| 2025-10-21 | $63.19 | $59.07 | $4.12 | 656,786.0 | -5.73% |
| 2025-10-20 | $63.79 | $55.59 | $8.20 | 1,768,376.0 | +9.04% |
| 2025-10-17 | $63.92 | $54.01 | $9.91 | 2,288,456.0 | +5.11% |
| 2025-10-16 | $57.61 | $53.73 | $3.88 | 500,190.0 | -3.38% |
| 2025-10-15 | $58.64 | $55.16 | $3.48 | 941,488.0 | -0.34% |
| 2025-10-14 | $58.29 | $55.50 | $2.79 | 649,396.0 | -0.56% |
| 2025-10-13 | $57.87 | $54.12 | $3.75 | 478,878.0 | +5.63% |
| 2025-10-10 | $56.49 | $52.91 | $3.58 | 528,461.0 | -2.34% |
| 2025-10-09 | $56.57 | $53.75 | $2.82 | 1,121,644.0 | -1.63% |
| 2025-10-08 | $59.64 | $56.26 | $3.38 | 1,010,320.0 | -2.48% |
| 2025-10-07 | $60.40 | $57.47 | $2.93 | 629,573.0 | -3.22% |
| 2025-10-06 | $62.95 | $59.12 | $3.83 | 595,557.0 | -1.02% |
Nektar Therapeutics-Aktien (NKTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nektar Therapeutics-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NKTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nektar Therapeutics-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nektar Therapeutics-Aktien (NKTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $63.99 | $57.33 | $6.66 | 1,907,084.0 | -7.72% |
| 2025-10 | $66.92 | $52.91 | $14.01 | 19,269,235.0 | +14.11% |
| 2025-09 | $61.15 | $27.87 | $33.28 | 30,314,321.0 | +90.56% |
| 2025-08 | $29.92 | $21.02 | $8.90 | 13,672,091.0 | +37.73% |
| 2025-07 | $27.72 | $21.55 | $6.16 | 24,392,099.0 | -16.10% |
| 2025-06 | $37.38 | $0.6375 | $36.74 | 95,263,274.0 | +3,467% |
| 2025-05 | $0.8166 | $0.57 | $0.2466 | 39,582,822.0 | -8.93% |
| 2025-04 | $0.8248 | $0.432 | $0.3928 | 56,846,786.0 | +16.99% |
| 2025-03 | $0.9639 | $0.6685 | $0.2954 | 30,764,908.0 | -19.05% |
| 2025-02 | $1.08 | $0.65 | $0.43 | 62,394,183.0 | +1.54% |
| 2025-01 | $1.25 | $0.8001 | $0.4499 | 29,629,530.0 | -11.04% |
Nektar Therapeutics-Aktien (NKTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.21 | $0.8701 | $0.3399 | 39,055,758.0 | -17.19% |
| 2024-11 | $1.47 | $0.9793 | $0.4907 | 41,289,625.0 | -4.20% |
| 2024-10 | $1.49 | $1.19 | $0.30 | 30,693,309.0 | -8.46% |
| 2024-09 | $1.34 | $1.08 | $0.26 | 17,009,335.0 | +1.56% |
| 2024-08 | $1.38 | $1.08 | $0.30 | 20,189,781.0 | -4.48% |
| 2024-07 | $1.52 | $1.10 | $0.4195 | 28,859,684.0 | +8.06% |
| 2024-06 | $1.51 | $1.01 | $0.50 | 53,106,373.0 | -2.36% |
| 2024-05 | $1.93 | $1.22 | $0.708 | 38,507,113.0 | -13.01% |
| 2024-04 | $1.75 | $0.8999 | $0.8502 | 76,634,170.0 | +56.28% |
| 2024-03 | $1.08 | $0.715 | $0.365 | 51,572,522.0 | +31.58% |
| 2024-02 | $0.7871 | $0.5222 | $0.2649 | 30,350,130.0 | +30.92% |
| 2024-01 | $0.6048 | $0.48 | $0.1248 | 16,018,780.0 | -4.02% |
Nektar Therapeutics-Aktien (NKTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.588 | $0.455 | $0.133 | 24,750,022.0 | +15.31% |
| 2023-11 | $0.567 | $0.4126 | $0.1544 | 33,797,886.0 | +4.48% |
| 2023-10 | $0.61 | $0.44 | $0.17 | 40,701,499.0 | -21.26% |
| 2023-09 | $0.7315 | $0.557 | $0.1745 | 30,873,018.0 | +0.10% |
| 2023-08 | $1.12 | $0.5061 | $0.6139 | 306,730,241.0 | +11.05% |
| 2023-07 | $0.5947 | $0.5051 | $0.0896 | 35,176,165.0 | -6.85% |
| 2023-06 | $0.6239 | $0.5225 | $0.1014 | 118,958,867.0 | -0.84% |
| 2023-05 | $0.848 | $0.5801 | $0.2679 | 59,292,130.0 | -22.89% |
| 2023-04 | $1.09 | $0.6651 | $0.4249 | 143,723,966.0 | +7.03% |
| 2023-03 | $1.60 | $0.6031 | $0.997 | 113,317,450.0 | -49.07% |
| 2023-02 | $3.19 | $1.34 | $1.84 | 52,523,259.0 | -49.26% |
| 2023-01 | $2.77 | $2.15 | $0.62 | 26,531,188.0 | +20.35% |
0.64%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):