Holen Sie sich die Stockscreener-App
35.12
6.70%
-2.52
Handel nachbörslich:
35.12
Nektar Therapeutics-Aktien (NKTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-05 | $38.47 | $34.90 | $3.57 | 717,742.0 | -6.70% |
| 2026-02-04 | $38.93 | $36.13 | $2.80 | 590,211.0 | -3.13% |
| 2026-02-03 | $39.13 | $37.63 | $1.50 | 494,146.0 | +1.93% |
| 2026-02-02 | $39.43 | $37.05 | $2.38 | 590,420.0 | +2.12% |
| 2026-01-30 | $37.70 | $33.40 | $4.30 | 994,696.0 | +5.96% |
| 2026-01-29 | $36.20 | $34.82 | $1.38 | 497,938.0 | -1.89% |
| 2026-01-28 | $38.40 | $35.82 | $2.58 | 808,930.0 | -5.57% |
| 2026-01-27 | $38.36 | $36.82 | $1.54 | 427,567.0 | +2.29% |
| 2026-01-26 | $37.50 | $35.95 | $1.55 | 504,881.0 | +0.19% |
| 2026-01-23 | $39.75 | $36.72 | $3.03 | 1,012,393.0 | +1.59% |
| 2026-01-22 | $37.99 | $35.77 | $2.22 | 600,402.0 | -1.06% |
| 2026-01-21 | $36.99 | $35.08 | $1.91 | 805,728.0 | +1.90% |
| 2026-01-20 | $36.77 | $35.02 | $1.74 | 759,251.0 | -3.85% |
| 2026-01-16 | $38.29 | $35.40 | $2.89 | 664,923.0 | +6.56% |
| 2026-01-15 | $36.38 | $34.34 | $2.04 | 578,825.0 | -2.02% |
| 2026-01-14 | $37.69 | $35.70 | $1.99 | 608,495.0 | -1.34% |
| 2026-01-13 | $38.70 | $35.74 | $2.96 | 1,222,911.0 | -5.65% |
| 2026-01-12 | $39.71 | $37.34 | $2.37 | 1,194,962.0 | -2.37% |
| 2026-01-09 | $41.89 | $39.61 | $2.28 | 722,703.0 | -4.17% |
| 2026-01-08 | $43.79 | $41.25 | $2.54 | 570,622.0 | -4.76% |
| 2026-01-07 | $44.98 | $42.58 | $2.40 | 514,470.0 | +1.26% |
| 2026-01-06 | $45.34 | $42.69 | $2.65 | 474,056.0 | -3.37% |
Nektar Therapeutics-Aktien (NKTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nektar Therapeutics-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NKTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nektar Therapeutics-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nektar Therapeutics-Aktien (NKTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $39.43 | $34.90 | $4.53 | 3,110,261.0 | -5.92% |
| 2026-01 | $45.34 | $33.40 | $11.94 | 14,150,009.0 | -11.71% |
Nektar Therapeutics-Aktien (NKTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $64.31 | $41.32 | $22.99 | 19,583,595.0 | -35.75% |
| 2025-11 | $66.86 | $52.50 | $14.36 | 13,267,530.0 | +0.43% |
| 2025-10 | $66.92 | $52.91 | $14.01 | 19,269,235.0 | +14.11% |
| 2025-09 | $61.15 | $27.87 | $33.28 | 30,314,321.0 | +90.56% |
| 2025-08 | $29.92 | $21.02 | $8.90 | 13,672,091.0 | +37.73% |
| 2025-07 | $27.72 | $21.55 | $6.16 | 24,392,099.0 | -16.10% |
| 2025-06 | $37.38 | $0.6375 | $36.74 | 95,263,274.0 | +3,467% |
| 2025-05 | $0.8166 | $0.57 | $0.2466 | 39,582,822.0 | -8.93% |
| 2025-04 | $0.8248 | $0.432 | $0.3928 | 56,846,786.0 | +16.99% |
| 2025-03 | $0.9639 | $0.6685 | $0.2954 | 30,764,908.0 | -19.05% |
| 2025-02 | $1.08 | $0.65 | $0.43 | 62,394,183.0 | +1.54% |
| 2025-01 | $1.25 | $0.8001 | $0.4499 | 29,629,530.0 | -11.04% |
Nektar Therapeutics-Aktien (NKTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.21 | $0.8701 | $0.3399 | 39,055,758.0 | -17.19% |
| 2024-11 | $1.47 | $0.9793 | $0.4907 | 41,289,625.0 | -4.20% |
| 2024-10 | $1.49 | $1.19 | $0.30 | 30,693,309.0 | -8.46% |
| 2024-09 | $1.34 | $1.08 | $0.26 | 17,009,335.0 | +1.56% |
| 2024-08 | $1.38 | $1.08 | $0.30 | 20,189,781.0 | -4.48% |
| 2024-07 | $1.52 | $1.10 | $0.4195 | 28,859,684.0 | +8.06% |
| 2024-06 | $1.51 | $1.01 | $0.50 | 53,106,373.0 | -2.36% |
| 2024-05 | $1.93 | $1.22 | $0.708 | 38,507,113.0 | -13.01% |
| 2024-04 | $1.75 | $0.8999 | $0.8502 | 76,634,170.0 | +56.28% |
| 2024-03 | $1.08 | $0.715 | $0.365 | 51,572,522.0 | +31.58% |
| 2024-02 | $0.7871 | $0.5222 | $0.2649 | 30,350,130.0 | +30.92% |
| 2024-01 | $0.6048 | $0.48 | $0.1248 | 16,018,780.0 | -4.02% |
0.96%
2.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):