Holen Sie sich die Stockscreener-App
0.71
0.67%
-0.0048
Handel nachbörslich:
.72
0.01
+1.41%
Nektar Therapeutics-Aktien (NKTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $0.7366 | $0.6597 | $0.0769 | 3,043,216.0 | -0.67% |
| 2025-05-12 | $0.7311 | $0.6101 | $0.121 | 3,611,647.0 | +21.42% |
| 2025-05-09 | $0.6334 | $0.575 | $0.0584 | 1,882,551.0 | -4.88% |
| 2025-05-08 | $0.6326 | $0.57 | $0.0626 | 3,295,734.0 | +2.20% |
| 2025-05-07 | $0.643 | $0.5949 | $0.0481 | 2,827,092.0 | -5.67% |
| 2025-05-06 | $0.69 | $0.634 | $0.056 | 1,494,475.0 | -6.58% |
| 2025-05-05 | $0.7615 | $0.68 | $0.0815 | 1,718,478.0 | -8.62% |
| 2025-05-02 | $0.80 | $0.74 | $0.06 | 1,399,240.0 | -3.60% |
| 2025-05-01 | $0.8166 | $0.7407 | $0.0759 | 1,735,167.0 | -1.94% |
| 2025-04-30 | $0.8248 | $0.72 | $0.1048 | 2,415,363.0 | +7.40% |
| 2025-04-29 | $0.77 | $0.7153 | $0.0547 | 950,548.0 | -2.00% |
| 2025-04-28 | $0.80 | $0.71 | $0.09 | 1,815,022.0 | -2.49% |
| 2025-04-25 | $0.8113 | $0.7406 | $0.0707 | 3,162,195.0 | +4.98% |
| 2025-04-24 | $0.75 | $0.6927 | $0.0573 | 2,048,104.0 | +7.66% |
| 2025-04-23 | $0.7073 | $0.6714 | $0.0359 | 1,247,741.0 | +3.28% |
| 2025-04-22 | $0.6694 | $0.6254 | $0.044 | 1,073,376.0 | +6.09% |
| 2025-04-21 | $0.65 | $0.6114 | $0.0386 | 1,294,402.0 | -1.65% |
| 2025-04-17 | $0.6569 | $0.60 | $0.0569 | 1,993,893.0 | +4.88% |
| 2025-04-16 | $0.668 | $0.5925 | $0.0755 | 2,262,278.0 | -4.85% |
| 2025-04-15 | $0.6809 | $0.5904 | $0.0905 | 2,431,618.0 | +5.60% |
Nektar Therapeutics-Aktien (NKTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nektar Therapeutics-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NKTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nektar Therapeutics-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nektar Therapeutics-Aktien (NKTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.8166 | $0.57 | $0.2466 | 24,050,816.0 | -10.75% |
| 2025-04 | $0.8248 | $0.432 | $0.3928 | 56,846,786.0 | +16.99% |
| 2025-03 | $0.9639 | $0.6685 | $0.2954 | 30,764,908.0 | -19.05% |
| 2025-02 | $1.08 | $0.65 | $0.43 | 62,394,183.0 | +1.54% |
| 2025-01 | $1.25 | $0.8001 | $0.4499 | 29,629,530.0 | -11.04% |
Nektar Therapeutics-Aktien (NKTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.21 | $0.8701 | $0.3399 | 39,055,758.0 | -17.19% |
| 2024-11 | $1.47 | $0.9793 | $0.4907 | 41,289,625.0 | -4.20% |
| 2024-10 | $1.49 | $1.19 | $0.30 | 30,693,309.0 | -8.46% |
| 2024-09 | $1.34 | $1.08 | $0.26 | 17,009,335.0 | +1.56% |
| 2024-08 | $1.38 | $1.08 | $0.30 | 20,189,781.0 | -4.48% |
| 2024-07 | $1.52 | $1.10 | $0.4195 | 28,859,684.0 | +8.06% |
| 2024-06 | $1.51 | $1.01 | $0.50 | 53,106,373.0 | -2.36% |
| 2024-05 | $1.93 | $1.22 | $0.708 | 38,507,113.0 | -13.01% |
| 2024-04 | $1.75 | $0.8999 | $0.8502 | 76,634,170.0 | +56.28% |
| 2024-03 | $1.08 | $0.715 | $0.365 | 51,572,522.0 | +31.58% |
| 2024-02 | $0.7871 | $0.5222 | $0.2649 | 30,350,130.0 | +30.92% |
| 2024-01 | $0.6048 | $0.48 | $0.1248 | 16,018,780.0 | -4.02% |
Nektar Therapeutics-Aktien (NKTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.588 | $0.455 | $0.133 | 24,750,022.0 | +15.31% |
| 2023-11 | $0.567 | $0.4126 | $0.1544 | 33,797,886.0 | +4.48% |
| 2023-10 | $0.61 | $0.44 | $0.17 | 40,701,499.0 | -21.26% |
| 2023-09 | $0.7315 | $0.557 | $0.1745 | 30,873,018.0 | +0.10% |
| 2023-08 | $1.12 | $0.5061 | $0.6139 | 306,730,241.0 | +11.05% |
| 2023-07 | $0.5947 | $0.5051 | $0.0896 | 35,176,165.0 | -6.85% |
| 2023-06 | $0.6239 | $0.5225 | $0.1014 | 118,958,867.0 | -0.84% |
| 2023-05 | $0.848 | $0.5801 | $0.2679 | 59,292,130.0 | -22.89% |
| 2023-04 | $1.09 | $0.6651 | $0.4249 | 143,723,966.0 | +7.03% |
| 2023-03 | $1.60 | $0.6031 | $0.997 | 113,317,450.0 | -49.07% |
| 2023-02 | $3.19 | $1.34 | $1.84 | 52,523,259.0 | -49.26% |
| 2023-01 | $2.77 | $2.15 | $0.62 | 26,531,188.0 | +20.35% |
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):