Holen Sie sich die Stockscreener-App
54.34
2.34%
-1.30
Handel nachbörslich:
53.70
-0.64
-1.18%
Nektar Therapeutics-Aktien (NKTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $56.49 | $52.91 | $3.58 | 528,461.0 | -2.34% |
| 2025-10-09 | $56.57 | $53.75 | $2.82 | 1,121,644.0 | -1.63% |
| 2025-10-08 | $59.64 | $56.26 | $3.38 | 1,010,320.0 | -2.48% |
| 2025-10-07 | $60.40 | $57.47 | $2.93 | 629,573.0 | -3.22% |
| 2025-10-06 | $62.95 | $59.12 | $3.83 | 595,557.0 | -1.02% |
| 2025-10-03 | $61.44 | $57.50 | $3.94 | 775,642.0 | +0.08% |
| 2025-10-02 | $61.79 | $58.17 | $3.62 | 605,656.0 | +2.80% |
| 2025-10-01 | $59.99 | $56.86 | $3.13 | 577,383.0 | +3.43% |
| 2025-09-30 | $59.20 | $56.85 | $2.35 | 1,015,352.0 | -3.43% |
| 2025-09-29 | $60.11 | $56.81 | $3.30 | 1,142,861.0 | +0.72% |
| 2025-09-26 | $59.79 | $55.35 | $4.44 | 1,060,429.0 | +5.18% |
| 2025-09-25 | $59.39 | $55.51 | $3.88 | 960,322.0 | -7.81% |
| 2025-09-24 | $61.15 | $57.58 | $3.57 | 1,582,571.0 | +1.22% |
| 2025-09-23 | $61.06 | $58.12 | $2.94 | 861,999.0 | +1.21% |
| 2025-09-22 | $59.39 | $56.01 | $3.38 | 937,435.0 | +6.80% |
| 2025-09-19 | $59.58 | $55.05 | $4.53 | 1,845,721.0 | -6.16% |
| 2025-09-18 | $58.81 | $52.13 | $6.68 | 1,873,612.0 | +15.06% |
| 2025-09-17 | $52.75 | $49.87 | $2.88 | 1,350,652.0 | +2.37% |
| 2025-09-16 | $50.34 | $48.14 | $2.20 | 1,496,811.0 | +1.80% |
| 2025-09-15 | $49.75 | $47.60 | $2.15 | 974,289.0 | +0.68% |
Nektar Therapeutics-Aktien (NKTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nektar Therapeutics-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NKTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nektar Therapeutics-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nektar Therapeutics-Aktien (NKTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $62.95 | $52.91 | $10.04 | 6,372,697.0 | -4.50% |
| 2025-09 | $61.15 | $27.87 | $33.28 | 30,314,321.0 | +90.56% |
| 2025-08 | $29.92 | $21.02 | $8.90 | 13,672,091.0 | +37.73% |
| 2025-07 | $27.72 | $21.55 | $6.16 | 24,392,099.0 | -16.10% |
| 2025-06 | $37.38 | $0.6375 | $36.74 | 95,263,274.0 | +3,467% |
| 2025-05 | $0.8166 | $0.57 | $0.2466 | 39,582,822.0 | -8.93% |
| 2025-04 | $0.8248 | $0.432 | $0.3928 | 56,846,786.0 | +16.99% |
| 2025-03 | $0.9639 | $0.6685 | $0.2954 | 30,764,908.0 | -19.05% |
| 2025-02 | $1.08 | $0.65 | $0.43 | 62,394,183.0 | +1.54% |
| 2025-01 | $1.25 | $0.8001 | $0.4499 | 29,629,530.0 | -11.04% |
Nektar Therapeutics-Aktien (NKTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.21 | $0.8701 | $0.3399 | 39,055,758.0 | -17.19% |
| 2024-11 | $1.47 | $0.9793 | $0.4907 | 41,289,625.0 | -4.20% |
| 2024-10 | $1.49 | $1.19 | $0.30 | 30,693,309.0 | -8.46% |
| 2024-09 | $1.34 | $1.08 | $0.26 | 17,009,335.0 | +1.56% |
| 2024-08 | $1.38 | $1.08 | $0.30 | 20,189,781.0 | -4.48% |
| 2024-07 | $1.52 | $1.10 | $0.4195 | 28,859,684.0 | +8.06% |
| 2024-06 | $1.51 | $1.01 | $0.50 | 53,106,373.0 | -2.36% |
| 2024-05 | $1.93 | $1.22 | $0.708 | 38,507,113.0 | -13.01% |
| 2024-04 | $1.75 | $0.8999 | $0.8502 | 76,634,170.0 | +56.28% |
| 2024-03 | $1.08 | $0.715 | $0.365 | 51,572,522.0 | +31.58% |
| 2024-02 | $0.7871 | $0.5222 | $0.2649 | 30,350,130.0 | +30.92% |
| 2024-01 | $0.6048 | $0.48 | $0.1248 | 16,018,780.0 | -4.02% |
Nektar Therapeutics-Aktien (NKTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.588 | $0.455 | $0.133 | 24,750,022.0 | +15.31% |
| 2023-11 | $0.567 | $0.4126 | $0.1544 | 33,797,886.0 | +4.48% |
| 2023-10 | $0.61 | $0.44 | $0.17 | 40,701,499.0 | -21.26% |
| 2023-09 | $0.7315 | $0.557 | $0.1745 | 30,873,018.0 | +0.10% |
| 2023-08 | $1.12 | $0.5061 | $0.6139 | 306,730,241.0 | +11.05% |
| 2023-07 | $0.5947 | $0.5051 | $0.0896 | 35,176,165.0 | -6.85% |
| 2023-06 | $0.6239 | $0.5225 | $0.1014 | 118,958,867.0 | -0.84% |
| 2023-05 | $0.848 | $0.5801 | $0.2679 | 59,292,130.0 | -22.89% |
| 2023-04 | $1.09 | $0.6651 | $0.4249 | 143,723,966.0 | +7.03% |
| 2023-03 | $1.60 | $0.6031 | $0.997 | 113,317,450.0 | -49.07% |
| 2023-02 | $3.19 | $1.34 | $1.84 | 52,523,259.0 | -49.26% |
| 2023-01 | $2.77 | $2.15 | $0.62 | 26,531,188.0 | +20.35% |
5.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):