Holen Sie sich die Stockscreener-App
60.02
0.67%
0.635
Nektar Therapeutics-Aktien (NKTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $60.98 | $59.77 | $1.21 | 124,743.0 | +1.39% |
| 2026-09-24 | $61.79 | $56.21 | $5.58 | 2,009,975.0 | +2.98% |
| 2026-09-23 | $61.00 | $56.92 | $4.08 | 1,801,693.0 | -5.43% |
| 2026-09-22 | $68.33 | $59.44 | $8.89 | 3,296,230.0 | -8.78% |
| 2026-09-21 | $69.84 | $66.71 | $3.13 | 749,149.0 | -0.39% |
| 2026-09-18 | $69.09 | $66.98 | $2.11 | 2,766,554.0 | -1.84% |
| 2026-09-17 | $69.50 | $67.34 | $2.16 | 1,041,913.0 | +1.45% |
| 2026-09-16 | $67.65 | $65.85 | $1.80 | 704,560.0 | +1.11% |
| 2026-09-15 | $68.48 | $65.75 | $2.73 | 869,139.0 | -2.72% |
| 2026-09-14 | $70.00 | $68.03 | $1.97 | 607,955.0 | -1.81% |
| 2026-09-11 | $71.41 | $68.35 | $3.06 | 680,558.0 | -1.26% |
| 2026-09-10 | $73.50 | $70.60 | $2.90 | 538,976.0 | -3.64% |
| 2026-09-09 | $75.63 | $72.00 | $3.63 | 919,233.0 | -2.81% |
| 2026-09-08 | $77.75 | $74.00 | $3.75 | 861,941.0 | +1.68% |
| 2026-09-04 | $75.63 | $73.64 | $1.99 | 601,539.0 | -2.85% |
| 2026-09-03 | $76.63 | $72.99 | $3.64 | 691,252.0 | +4.99% |
| 2026-09-02 | $74.72 | $70.70 | $4.02 | 343,038.0 | +1.38% |
| 2026-09-01 | $72.73 | $70.00 | $2.73 | 301,030.0 | +0.52% |
| 2026-08-31 | $72.17 | $70.00 | $2.17 | 381,509.0 | -1.57% |
| 2026-08-28 | $74.83 | $71.20 | $3.63 | 579,634.0 | -2.72% |
| 2026-08-27 | $75.33 | $73.19 | $2.14 | 331,646.0 | +1.06% |
| 2026-08-26 | $74.97 | $73.61 | $1.36 | 450,245.0 | -1.59% |
Nektar Therapeutics-Aktien (NKTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nektar Therapeutics-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NKTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nektar Therapeutics-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nektar Therapeutics-Aktien (NKTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $77.75 | $56.21 | $21.54 | 18,909,478.0 | -15.66% |
| 2026-08 | $77.22 | $67.11 | $10.11 | 11,813,166.0 | +1.00% |
| 2026-07 | $77.23 | $63.89 | $13.34 | 18,439,938.0 | +1.23% |
| 2026-06 | $71.50 | $54.13 | $17.37 | 26,295,431.0 | +7.60% |
| 2026-05 | $88.10 | $62.76 | $25.34 | 16,916,144.0 | -23.71% |
| 2026-04 | $109.0 | $72.11 | $36.89 | 24,940,181.0 | +18.19% |
| 2026-03 | $77.97 | $62.50 | $15.47 | 19,999,883.0 | +4.31% |
| 2026-02 | $75.67 | $34.47 | $41.20 | 33,170,814.0 | +84.78% |
| 2026-01 | $45.34 | $33.40 | $11.94 | 14,150,009.0 | -11.71% |
Nektar Therapeutics-Aktien (NKTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $64.31 | $41.32 | $22.99 | 19,583,595.0 | -35.75% |
| 2025-11 | $66.86 | $52.50 | $14.36 | 13,267,530.0 | +0.43% |
| 2025-10 | $66.92 | $52.91 | $14.01 | 19,269,235.0 | +14.11% |
| 2025-09 | $61.15 | $27.87 | $33.28 | 30,314,321.0 | +90.56% |
| 2025-08 | $29.92 | $21.02 | $8.90 | 13,672,091.0 | +37.73% |
| 2025-07 | $27.72 | $21.55 | $6.16 | 24,392,099.0 | -16.10% |
| 2025-06 | $37.38 | $0.6375 | $36.74 | 95,263,274.0 | +3,467% |
| 2025-05 | $0.8166 | $0.57 | $0.2466 | 39,582,822.0 | -8.93% |
| 2025-04 | $0.8248 | $0.432 | $0.3928 | 56,846,786.0 | +16.99% |
| 2025-03 | $0.9639 | $0.6685 | $0.2954 | 30,764,908.0 | -19.05% |
| 2025-02 | $1.08 | $0.65 | $0.43 | 62,394,183.0 | +1.54% |
| 2025-01 | $1.25 | $0.8001 | $0.4499 | 29,629,530.0 | -11.04% |
Nektar Therapeutics-Aktien (NKTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.21 | $0.8701 | $0.3399 | 39,055,758.0 | -17.19% |
| 2024-11 | $1.47 | $0.9793 | $0.4907 | 41,289,625.0 | -4.20% |
| 2024-10 | $1.49 | $1.19 | $0.30 | 30,693,309.0 | -8.46% |
| 2024-09 | $1.34 | $1.08 | $0.26 | 17,009,335.0 | +1.56% |
| 2024-08 | $1.38 | $1.08 | $0.30 | 20,189,781.0 | -4.48% |
| 2024-07 | $1.52 | $1.10 | $0.4195 | 28,859,684.0 | +8.06% |
| 2024-06 | $1.51 | $1.01 | $0.50 | 53,106,373.0 | -2.36% |
| 2024-05 | $1.93 | $1.22 | $0.708 | 38,507,113.0 | -13.01% |
| 2024-04 | $1.75 | $0.8999 | $0.8502 | 76,634,170.0 | +56.28% |
| 2024-03 | $1.08 | $0.715 | $0.365 | 51,572,522.0 | +31.58% |
| 2024-02 | $0.7871 | $0.5222 | $0.2649 | 30,350,130.0 | +30.92% |
| 2024-01 | $0.6048 | $0.48 | $0.1248 | 16,018,780.0 | -4.02% |
0.51%
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):