Holen Sie sich die Stockscreener-App
36.38
0.11%
0.04
Vorhandelsmarkt:
36.26
-0.12
-0.33%
National Bankshares Inc-Aktien (NKSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $37.09 | $35.78 | $1.31 | 101,719.0 | +0.11% |
| 2026-04-01 | $37.30 | $36.20 | $1.09 | 49,698.0 | -0.19% |
| 2026-03-31 | $36.80 | $36.06 | $0.74 | 43,451.0 | +1.25% |
| 2026-03-30 | $36.16 | $35.60 | $0.56 | 41,920.0 | +1.01% |
| 2026-03-27 | $36.10 | $35.40 | $0.70 | 20,394.0 | -1.14% |
| 2026-03-26 | $36.77 | $35.69 | $1.08 | 29,549.0 | -0.83% |
| 2026-03-25 | $37.00 | $36.20 | $0.80 | 21,194.0 | -0.33% |
| 2026-03-24 | $37.13 | $36.34 | $0.79 | 57,876.0 | -0.90% |
| 2026-03-23 | $37.20 | $36.44 | $0.76 | 31,681.0 | +2.88% |
| 2026-03-20 | $36.75 | $35.58 | $1.17 | 65,659.0 | -2.11% |
| 2026-03-19 | $36.97 | $36.18 | $0.785 | 40,607.0 | -0.08% |
| 2026-03-18 | $37.70 | $36.53 | $1.17 | 21,273.0 | -3.21% |
| 2026-03-17 | $38.51 | $37.61 | $0.90 | 26,682.0 | -0.05% |
| 2026-03-16 | $37.95 | $37.29 | $0.66 | 13,068.0 | +1.81% |
| 2026-03-13 | $37.70 | $36.86 | $0.84 | 21,489.0 | +0.24% |
| 2026-03-12 | $37.46 | $36.27 | $1.19 | 21,488.0 | -0.62% |
| 2026-03-11 | $37.45 | $37.08 | $0.37 | 9,593.0 | -0.13% |
| 2026-03-10 | $37.81 | $37.00 | $0.815 | 17,753.0 | +0.24% |
| 2026-03-09 | $37.63 | $34.32 | $3.31 | 23,377.0 | +0.49% |
National Bankshares Inc-Aktien (NKSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Bankshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NKSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Bankshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Bankshares Inc-Aktien (NKSH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $37.30 | $35.78 | $1.52 | 253,136.0 | -0.08% |
| 2026-03 | $38.51 | $34.32 | $4.19 | 596,522.0 | -3.04% |
| 2026-02 | $40.00 | $36.38 | $3.62 | 301,784.0 | +3.13% |
| 2026-01 | $37.65 | $32.26 | $5.39 | 312,197.0 | +8.59% |
National Bankshares Inc-Aktien (NKSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.00 | $29.27 | $5.73 | 290,801.0 | +13.82% |
| 2025-11 | $30.85 | $28.35 | $2.50 | 215,295.0 | +3.14% |
| 2025-10 | $30.10 | $27.00 | $3.10 | 178,146.0 | -2.75% |
| 2025-09 | $31.47 | $29.20 | $2.27 | 179,221.0 | -6.06% |
| 2025-08 | $31.80 | $27.03 | $4.77 | 304,550.0 | +12.90% |
| 2025-07 | $29.99 | $27.17 | $2.82 | 250,248.0 | +2.06% |
| 2025-06 | $27.88 | $24.74 | $3.14 | 372,961.0 | +6.17% |
| 2025-05 | $27.44 | $24.80 | $2.64 | 277,347.0 | -0.58% |
| 2025-04 | $27.10 | $23.75 | $3.35 | 282,386.0 | -3.23% |
| 2025-03 | $28.07 | $26.00 | $2.07 | 161,269.0 | -5.30% |
| 2025-02 | $29.90 | $26.75 | $3.15 | 147,824.0 | -4.32% |
| 2025-01 | $30.75 | $26.00 | $4.75 | 243,159.0 | +2.37% |
National Bankshares Inc-Aktien (NKSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.36 | $27.97 | $4.39 | 305,697.0 | -10.50% |
| 2024-11 | $32.89 | $28.58 | $4.31 | 268,094.0 | +12.32% |
| 2024-10 | $31.44 | $27.44 | $4.00 | 212,161.0 | -4.41% |
| 2024-09 | $30.99 | $27.82 | $3.17 | 213,123.0 | -0.99% |
| 2024-08 | $30.98 | $26.60 | $4.38 | 238,441.0 | -4.97% |
| 2024-07 | $33.37 | $27.51 | $5.86 | 281,398.0 | +12.38% |
| 2024-06 | $31.34 | $27.80 | $3.54 | 272,977.0 | -8.06% |
| 2024-05 | $32.00 | $26.50 | $5.50 | 511,565.0 | +14.73% |
| 2024-04 | $35.00 | $26.51 | $8.49 | 196,151.0 | -19.75% |
| 2024-03 | $34.24 | $30.50 | $3.74 | 228,358.0 | +6.84% |
| 2024-02 | $34.00 | $28.12 | $5.88 | 220,251.0 | -3.07% |
| 2024-01 | $34.51 | $31.28 | $3.23 | 379,486.0 | -0.28% |
0.96%
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):