Holen Sie sich die Stockscreener-App
25.38
0.63%
0.16
Handel nachbörslich:
25.42
0.04
+0.16%
National Bankshares Inc-Aktien (NKSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $25.42 | $24.10 | $1.32 | 19,602.0 | +0.63% |
| 2025-04-03 | $25.74 | $25.20 | $0.5387 | 15,058.0 | -4.83% |
| 2025-04-02 | $26.50 | $25.70 | $0.80 | 13,936.0 | +1.88% |
| 2025-04-01 | $26.32 | $26.00 | $0.32 | 13,700.0 | -2.33% |
| 2025-03-31 | $27.11 | $26.00 | $1.11 | 36,681.0 | -1.66% |
| 2025-03-28 | $27.54 | $26.88 | $0.6503 | 3,950.0 | -2.76% |
| 2025-03-27 | $27.85 | $27.47 | $0.38 | 4,398.0 | +3.61% |
| 2025-03-26 | $27.90 | $26.76 | $1.14 | 5,769.0 | -0.48% |
| 2025-03-25 | $27.46 | $27.01 | $0.454 | 4,211.0 | -2.31% |
| 2025-03-24 | $27.70 | $27.27 | $0.43 | 3,054.0 | +1.36% |
| 2025-03-21 | $27.28 | $26.85 | $0.43 | 19,805.0 | +0.66% |
| 2025-03-20 | $27.57 | $27.00 | $0.5746 | 5,308.0 | -0.11% |
| 2025-03-19 | $27.55 | $27.07 | $0.48 | 3,516.0 | +0.00% |
| 2025-03-18 | $27.18 | $26.87 | $0.305 | 12,214.0 | -0.07% |
| 2025-03-17 | $27.71 | $26.89 | $0.825 | 4,897.0 | +0.07% |
| 2025-03-14 | $27.31 | $27.03 | $0.2799 | 4,183.0 | +1.42% |
| 2025-03-13 | $27.25 | $26.75 | $0.4956 | 7,286.0 | -1.33% |
| 2025-03-12 | $27.82 | $27.00 | $0.82 | 8,793.0 | -2.06% |
| 2025-03-11 | $27.68 | $27.26 | $0.42 | 6,340.0 | +1.32% |
| 2025-03-10 | $27.46 | $27.10 | $0.36 | 5,292.0 | -0.65% |
| 2025-03-07 | $27.61 | $27.23 | $0.3811 | 8,426.0 | +0.44% |
| 2025-03-06 | $27.81 | $27.00 | $0.8089 | 6,150.0 | -0.58% |
National Bankshares Inc-Aktien (NKSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Bankshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NKSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Bankshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Bankshares Inc-Aktien (NKSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $26.50 | $24.10 | $2.40 | 81,898.0 | -4.69% |
| 2025-03 | $28.07 | $26.00 | $2.07 | 161,269.0 | -5.30% |
| 2025-02 | $29.90 | $26.75 | $3.15 | 147,824.0 | -4.32% |
| 2025-01 | $30.75 | $26.00 | $4.75 | 243,159.0 | +2.37% |
National Bankshares Inc-Aktien (NKSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.36 | $27.97 | $4.39 | 305,697.0 | -10.50% |
| 2024-11 | $32.89 | $28.58 | $4.31 | 268,094.0 | +12.32% |
| 2024-10 | $31.44 | $27.44 | $4.00 | 212,161.0 | -4.41% |
| 2024-09 | $30.99 | $27.82 | $3.17 | 213,123.0 | -0.99% |
| 2024-08 | $30.98 | $26.60 | $4.38 | 238,441.0 | -4.97% |
| 2024-07 | $33.37 | $27.51 | $5.86 | 281,398.0 | +12.38% |
| 2024-06 | $31.34 | $27.80 | $3.54 | 272,977.0 | -8.06% |
| 2024-05 | $32.00 | $26.50 | $5.50 | 511,565.0 | +14.73% |
| 2024-04 | $35.00 | $26.51 | $8.49 | 196,151.0 | -19.75% |
| 2024-03 | $34.24 | $30.50 | $3.74 | 228,358.0 | +6.84% |
| 2024-02 | $34.00 | $28.12 | $5.88 | 220,251.0 | -3.07% |
| 2024-01 | $34.51 | $31.28 | $3.23 | 379,486.0 | -0.28% |
National Bankshares Inc-Aktien (NKSH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.00 | $26.36 | $10.64 | 529,098.0 | +19.64% |
| 2023-11 | $27.98 | $23.13 | $4.85 | 230,035.0 | +15.06% |
| 2023-10 | $25.01 | $22.28 | $2.73 | 326,868.0 | -6.15% |
| 2023-09 | $27.43 | $24.11 | $3.32 | 315,697.0 | -4.86% |
| 2023-08 | $30.63 | $25.17 | $5.46 | 402,884.0 | -11.59% |
| 2023-07 | $32.37 | $27.53 | $4.84 | 310,635.0 | +1.99% |
| 2023-06 | $33.96 | $26.60 | $7.36 | 997,520.0 | +7.43% |
| 2023-05 | $30.67 | $26.41 | $4.26 | 224,719.0 | -10.06% |
| 2023-04 | $32.89 | $29.40 | $3.49 | 340,725.0 | -3.97% |
| 2023-03 | $42.95 | $30.95 | $12.00 | 329,312.0 | -24.79% |
| 2023-02 | $43.78 | $40.06 | $3.72 | 184,908.0 | +3.13% |
| 2023-01 | $42.53 | $38.56 | $3.97 | 159,969.0 | +0.65% |
9.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):