Holen Sie sich die Stockscreener-App
37.23
0.13%
-0.05
National Bankshares Inc-Aktien (NKSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $37.45 | $37.08 | $0.37 | 9,593.0 | -0.13% |
| 2026-03-10 | $37.81 | $37.00 | $0.815 | 17,753.0 | +0.24% |
| 2026-03-09 | $37.63 | $34.32 | $3.31 | 23,377.0 | +0.49% |
| 2026-03-06 | $37.29 | $36.50 | $0.79 | 24,287.0 | -1.10% |
| 2026-03-05 | $38.00 | $37.34 | $0.66 | 17,538.0 | -1.71% |
| 2026-03-04 | $38.30 | $37.75 | $0.555 | 21,377.0 | +1.49% |
| 2026-03-03 | $37.79 | $37.00 | $0.79 | 14,852.0 | -0.74% |
| 2026-03-02 | $37.91 | $37.01 | $0.9025 | 11,414.0 | +0.64% |
| 2026-02-27 | $38.31 | $37.22 | $1.09 | 18,241.0 | -1.97% |
| 2026-02-26 | $39.00 | $38.22 | $0.78 | 12,329.0 | +0.80% |
| 2026-02-25 | $38.17 | $37.65 | $0.525 | 28,605.0 | +0.93% |
| 2026-02-24 | $37.83 | $37.50 | $0.33 | 7,896.0 | +0.23% |
| 2026-02-23 | $38.68 | $37.13 | $1.55 | 14,255.0 | -2.20% |
| 2026-02-20 | $38.66 | $37.62 | $1.04 | 12,280.0 | +0.79% |
| 2026-02-19 | $38.20 | $37.54 | $0.6649 | 12,510.0 | +0.05% |
| 2026-02-18 | $38.72 | $38.00 | $0.72 | 10,537.0 | -0.31% |
| 2026-02-17 | $38.50 | $38.08 | $0.42 | 13,897.0 | +0.18% |
| 2026-02-13 | $38.45 | $37.80 | $0.655 | 11,660.0 | +0.53% |
| 2026-02-12 | $38.06 | $37.32 | $0.74 | 19,438.0 | +0.45% |
| 2026-02-11 | $38.55 | $37.70 | $0.85 | 12,648.0 | -1.18% |
| 2026-02-10 | $39.15 | $38.12 | $1.03 | 11,557.0 | -1.21% |
National Bankshares Inc-Aktien (NKSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Bankshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NKSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Bankshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Bankshares Inc-Aktien (NKSH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $38.30 | $34.32 | $3.98 | 149,784.0 | -0.85% |
| 2026-02 | $40.00 | $36.38 | $3.62 | 301,784.0 | +3.13% |
| 2026-01 | $37.65 | $32.26 | $5.39 | 312,197.0 | +8.59% |
National Bankshares Inc-Aktien (NKSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.00 | $29.27 | $5.73 | 290,801.0 | +13.82% |
| 2025-11 | $30.85 | $28.35 | $2.50 | 215,295.0 | +3.14% |
| 2025-10 | $30.10 | $27.00 | $3.10 | 178,146.0 | -2.75% |
| 2025-09 | $31.47 | $29.20 | $2.27 | 179,221.0 | -6.06% |
| 2025-08 | $31.80 | $27.03 | $4.77 | 304,550.0 | +12.90% |
| 2025-07 | $29.99 | $27.17 | $2.82 | 250,248.0 | +2.06% |
| 2025-06 | $27.88 | $24.74 | $3.14 | 372,961.0 | +6.17% |
| 2025-05 | $27.44 | $24.80 | $2.64 | 277,347.0 | -0.58% |
| 2025-04 | $27.10 | $23.75 | $3.35 | 282,386.0 | -3.23% |
| 2025-03 | $28.07 | $26.00 | $2.07 | 161,269.0 | -5.30% |
| 2025-02 | $29.90 | $26.75 | $3.15 | 147,824.0 | -4.32% |
| 2025-01 | $30.75 | $26.00 | $4.75 | 243,159.0 | +2.37% |
National Bankshares Inc-Aktien (NKSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.36 | $27.97 | $4.39 | 305,697.0 | -10.50% |
| 2024-11 | $32.89 | $28.58 | $4.31 | 268,094.0 | +12.32% |
| 2024-10 | $31.44 | $27.44 | $4.00 | 212,161.0 | -4.41% |
| 2024-09 | $30.99 | $27.82 | $3.17 | 213,123.0 | -0.99% |
| 2024-08 | $30.98 | $26.60 | $4.38 | 238,441.0 | -4.97% |
| 2024-07 | $33.37 | $27.51 | $5.86 | 281,398.0 | +12.38% |
| 2024-06 | $31.34 | $27.80 | $3.54 | 272,977.0 | -8.06% |
| 2024-05 | $32.00 | $26.50 | $5.50 | 511,565.0 | +14.73% |
| 2024-04 | $35.00 | $26.51 | $8.49 | 196,151.0 | -19.75% |
| 2024-03 | $34.24 | $30.50 | $3.74 | 228,358.0 | +6.84% |
| 2024-02 | $34.00 | $28.12 | $5.88 | 220,251.0 | -3.07% |
| 2024-01 | $34.51 | $31.28 | $3.23 | 379,486.0 | -0.28% |
0.79%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):