Holen Sie sich die Stockscreener-App
35.97
3.98%
-1.49
National Bankshares Inc-Aktien (NKSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-11 | $37.42 | $35.04 | $2.38 | 71,117.0 | -3.98% |
| 2026-05-08 | $37.76 | $37.25 | $0.505 | 36,140.0 | -0.66% |
| 2026-05-07 | $37.91 | $36.60 | $1.31 | 97,889.0 | +2.72% |
| 2026-05-06 | $36.97 | $36.46 | $0.51 | 44,062.0 | +0.69% |
| 2026-05-05 | $36.62 | $35.68 | $0.94 | 61,686.0 | +1.59% |
| 2026-05-04 | $37.84 | $35.65 | $2.19 | 54,719.0 | -1.40% |
| 2026-05-01 | $36.65 | $35.60 | $1.05 | 54,319.0 | +1.69% |
| 2026-04-30 | $36.90 | $35.65 | $1.25 | 45,093.0 | +0.13% |
| 2026-04-29 | $36.80 | $35.56 | $1.23 | 37,875.0 | -2.62% |
| 2026-04-28 | $37.09 | $35.68 | $1.41 | 118,489.0 | +3.26% |
| 2026-04-27 | $36.12 | $35.45 | $0.67 | 23,808.0 | -0.28% |
| 2026-04-24 | $37.55 | $35.23 | $2.33 | 47,531.0 | -2.62% |
| 2026-04-23 | $37.27 | $36.51 | $0.76 | 47,767.0 | -1.11% |
| 2026-04-22 | $37.87 | $36.86 | $1.01 | 32,822.0 | -0.88% |
| 2026-04-21 | $38.36 | $37.12 | $1.24 | 61,037.0 | -1.74% |
| 2026-04-20 | $38.16 | $37.52 | $0.64 | 97,596.0 | +0.85% |
| 2026-04-17 | $38.12 | $36.90 | $1.22 | 149,373.0 | +2.95% |
| 2026-04-16 | $37.10 | $36.45 | $0.645 | 71,473.0 | -0.73% |
| 2026-04-15 | $37.33 | $36.84 | $0.49 | 82,967.0 | -0.49% |
| 2026-04-14 | $37.25 | $36.41 | $0.84 | 75,248.0 | -0.11% |
National Bankshares Inc-Aktien (NKSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Bankshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NKSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Bankshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Bankshares Inc-Aktien (NKSH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $37.91 | $35.04 | $2.87 | 491,049.0 | +0.49% |
| 2026-04 | $38.36 | $35.23 | $3.13 | 1,612,464.0 | -1.69% |
| 2026-03 | $38.51 | $34.32 | $4.19 | 596,522.0 | -3.04% |
| 2026-02 | $40.00 | $36.38 | $3.62 | 301,784.0 | +3.13% |
| 2026-01 | $37.65 | $32.26 | $5.39 | 312,197.0 | +8.59% |
National Bankshares Inc-Aktien (NKSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.00 | $29.27 | $5.73 | 290,801.0 | +13.82% |
| 2025-11 | $30.85 | $28.35 | $2.50 | 215,295.0 | +3.14% |
| 2025-10 | $30.10 | $27.00 | $3.10 | 178,146.0 | -2.75% |
| 2025-09 | $31.47 | $29.20 | $2.27 | 179,221.0 | -6.06% |
| 2025-08 | $31.80 | $27.03 | $4.77 | 304,550.0 | +12.90% |
| 2025-07 | $29.99 | $27.17 | $2.82 | 250,248.0 | +2.06% |
| 2025-06 | $27.88 | $24.74 | $3.14 | 372,961.0 | +6.17% |
| 2025-05 | $27.44 | $24.80 | $2.64 | 277,347.0 | -0.58% |
| 2025-04 | $27.10 | $23.75 | $3.35 | 282,386.0 | -3.23% |
| 2025-03 | $28.07 | $26.00 | $2.07 | 161,269.0 | -5.30% |
| 2025-02 | $29.90 | $26.75 | $3.15 | 147,824.0 | -4.32% |
| 2025-01 | $30.75 | $26.00 | $4.75 | 243,159.0 | +2.37% |
National Bankshares Inc-Aktien (NKSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.36 | $27.97 | $4.39 | 305,697.0 | -10.50% |
| 2024-11 | $32.89 | $28.58 | $4.31 | 268,094.0 | +12.32% |
| 2024-10 | $31.44 | $27.44 | $4.00 | 212,161.0 | -4.41% |
| 2024-09 | $30.99 | $27.82 | $3.17 | 213,123.0 | -0.99% |
| 2024-08 | $30.98 | $26.60 | $4.38 | 238,441.0 | -4.97% |
| 2024-07 | $33.37 | $27.51 | $5.86 | 281,398.0 | +12.38% |
| 2024-06 | $31.34 | $27.80 | $3.54 | 272,977.0 | -8.06% |
| 2024-05 | $32.00 | $26.50 | $5.50 | 511,565.0 | +14.73% |
| 2024-04 | $35.00 | $26.51 | $8.49 | 196,151.0 | -19.75% |
| 2024-03 | $34.24 | $30.50 | $3.74 | 228,358.0 | +6.84% |
| 2024-02 | $34.00 | $28.12 | $5.88 | 220,251.0 | -3.07% |
| 2024-01 | $34.51 | $31.28 | $3.23 | 379,486.0 | -0.28% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):