Holen Sie sich die Stockscreener-App
30.06
0.23%
-0.07
Handel nachbörslich:
30.06
National Bankshares Inc-Aktien (NKSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $30.16 | $30.06 | $0.095 | 3,096.0 | -0.23% |
| 2025-09-24 | $30.60 | $30.13 | $0.47 | 3,445.0 | -0.95% |
| 2025-09-23 | $31.09 | $30.25 | $0.84 | 6,286.0 | -0.72% |
| 2025-09-22 | $30.99 | $30.43 | $0.56 | 7,907.0 | -0.65% |
| 2025-09-19 | $31.46 | $30.51 | $0.95 | 23,156.0 | -1.78% |
| 2025-09-18 | $31.46 | $30.25 | $1.21 | 9,418.0 | +3.60% |
| 2025-09-17 | $30.49 | $30.23 | $0.265 | 6,363.0 | +0.93% |
| 2025-09-16 | $30.30 | $29.81 | $0.49 | 4,981.0 | +0.74% |
| 2025-09-15 | $30.28 | $29.33 | $0.95 | 26,764.0 | -1.13% |
| 2025-09-12 | $30.15 | $29.56 | $0.5917 | 6,039.0 | +0.80% |
| 2025-09-11 | $30.93 | $29.85 | $1.08 | 19,472.0 | -2.00% |
| 2025-09-10 | $31.16 | $30.00 | $1.16 | 15,326.0 | -1.26% |
| 2025-09-09 | $31.47 | $30.64 | $0.83 | 4,928.0 | -1.25% |
| 2025-09-08 | $31.30 | $31.02 | $0.28 | 3,119.0 | +0.45% |
| 2025-09-05 | $31.40 | $30.66 | $0.745 | 4,234.0 | +0.35% |
| 2025-09-04 | $31.10 | $30.57 | $0.525 | 5,730.0 | +1.74% |
| 2025-09-03 | $30.99 | $30.52 | $0.47 | 8,013.0 | -0.81% |
| 2025-09-02 | $31.24 | $30.77 | $0.4692 | 3,982.0 | -1.82% |
| 2025-08-29 | $31.80 | $31.30 | $0.50 | 9,795.0 | -0.82% |
| 2025-08-28 | $31.60 | $30.90 | $0.70 | 4,737.0 | +1.18% |
| 2025-08-27 | $31.23 | $30.09 | $1.14 | 10,952.0 | +2.19% |
National Bankshares Inc-Aktien (NKSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Bankshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NKSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Bankshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Bankshares Inc-Aktien (NKSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $31.47 | $29.33 | $2.14 | 165,355.0 | -4.08% |
| 2025-08 | $31.80 | $27.03 | $4.77 | 304,550.0 | +12.90% |
| 2025-07 | $29.99 | $27.17 | $2.82 | 250,248.0 | +2.06% |
| 2025-06 | $27.88 | $24.74 | $3.14 | 372,961.0 | +6.17% |
| 2025-05 | $27.44 | $24.80 | $2.64 | 277,347.0 | -0.58% |
| 2025-04 | $27.10 | $23.75 | $3.35 | 282,386.0 | -3.23% |
| 2025-03 | $28.07 | $26.00 | $2.07 | 161,269.0 | -5.30% |
| 2025-02 | $29.90 | $26.75 | $3.15 | 147,824.0 | -4.32% |
| 2025-01 | $30.75 | $26.00 | $4.75 | 243,159.0 | +2.37% |
National Bankshares Inc-Aktien (NKSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.36 | $27.97 | $4.39 | 305,697.0 | -10.50% |
| 2024-11 | $32.89 | $28.58 | $4.31 | 268,094.0 | +12.32% |
| 2024-10 | $31.44 | $27.44 | $4.00 | 212,161.0 | -4.41% |
| 2024-09 | $30.99 | $27.82 | $3.17 | 213,123.0 | -0.99% |
| 2024-08 | $30.98 | $26.60 | $4.38 | 238,441.0 | -4.97% |
| 2024-07 | $33.37 | $27.51 | $5.86 | 281,398.0 | +12.38% |
| 2024-06 | $31.34 | $27.80 | $3.54 | 272,977.0 | -8.06% |
| 2024-05 | $32.00 | $26.50 | $5.50 | 511,565.0 | +14.73% |
| 2024-04 | $35.00 | $26.51 | $8.49 | 196,151.0 | -19.75% |
| 2024-03 | $34.24 | $30.50 | $3.74 | 228,358.0 | +6.84% |
| 2024-02 | $34.00 | $28.12 | $5.88 | 220,251.0 | -3.07% |
| 2024-01 | $34.51 | $31.28 | $3.23 | 379,486.0 | -0.28% |
National Bankshares Inc-Aktien (NKSH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.00 | $26.36 | $10.64 | 529,098.0 | +19.64% |
| 2023-11 | $27.98 | $23.13 | $4.85 | 230,035.0 | +15.06% |
| 2023-10 | $25.01 | $22.28 | $2.73 | 326,868.0 | -6.15% |
| 2023-09 | $27.43 | $24.11 | $3.32 | 315,697.0 | -4.86% |
| 2023-08 | $30.63 | $25.17 | $5.46 | 402,884.0 | -11.59% |
| 2023-07 | $32.37 | $27.53 | $4.84 | 310,635.0 | +1.99% |
| 2023-06 | $33.96 | $26.60 | $7.36 | 997,520.0 | +7.43% |
| 2023-05 | $30.67 | $26.41 | $4.26 | 224,719.0 | -10.06% |
| 2023-04 | $32.89 | $29.40 | $3.49 | 340,725.0 | -3.97% |
| 2023-03 | $42.95 | $30.95 | $12.00 | 329,312.0 | -24.79% |
| 2023-02 | $43.78 | $40.06 | $3.72 | 184,908.0 | +3.13% |
| 2023-01 | $42.53 | $38.56 | $3.97 | 159,969.0 | +0.65% |
2.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):