31.05
price up icon1.74%   0.53
after-market Handel nachbörslich: 30.77 -0.28 -0.90%
loading

National Bankshares Inc-Aktien (NKSH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-04 $31.10 $30.57 $0.525 5,730.0 +1.74%
2025-09-03 $30.99 $30.52 $0.47 8,013.0 -0.81%
2025-09-02 $31.24 $30.77 $0.4692 3,982.0 -1.82%
2025-08-29 $31.80 $31.30 $0.50 9,795.0 -0.82%
2025-08-28 $31.60 $30.90 $0.70 4,737.0 +1.18%
2025-08-27 $31.23 $30.09 $1.14 10,952.0 +2.19%
2025-08-26 $30.93 $30.56 $0.37 8,479.0 +0.49%
2025-08-25 $30.77 $30.25 $0.52 5,456.0 -0.43%
2025-08-22 $30.78 $29.10 $1.68 20,576.0 +6.34%
2025-08-21 $29.35 $28.71 $0.64 6,474.0 -1.71%
2025-08-20 $29.23 $28.85 $0.3849 4,413.0 +0.72%
2025-08-19 $29.01 $27.45 $1.56 8,965.0 +1.08%
2025-08-18 $28.71 $28.29 $0.42 9,612.0 +1.41%
2025-08-15 $28.99 $28.10 $0.8921 7,754.0 -1.15%
2025-08-14 $28.70 $28.15 $0.555 18,289.0 -0.73%
2025-08-13 $29.69 $28.84 $0.85 45,228.0 -2.73%
2025-08-12 $30.30 $28.78 $1.52 24,105.0 +2.10%
2025-08-11 $29.40 $28.80 $0.60 8,896.0 +0.31%
2025-08-08 $29.28 $28.14 $1.14 10,338.0 +3.95%
2025-08-07 $28.37 $27.65 $0.72 10,953.0 -1.24%
2025-08-06 $28.76 $28.11 $0.645 14,688.0 -1.19%

National Bankshares Inc-Aktien (NKSH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Bankshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NKSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Bankshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

National Bankshares Inc-Aktien (NKSH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $31.24 $30.52 $0.7192 23,455.0 -0.93%
2025-08 $31.80 $27.03 $4.77 304,550.0 +12.90%
2025-07 $29.99 $27.17 $2.82 250,248.0 +2.06%
2025-06 $27.88 $24.74 $3.14 372,961.0 +6.17%
2025-05 $27.44 $24.80 $2.64 277,347.0 -0.58%
2025-04 $27.10 $23.75 $3.35 282,386.0 -3.23%
2025-03 $28.07 $26.00 $2.07 161,269.0 -5.30%
2025-02 $29.90 $26.75 $3.15 147,824.0 -4.32%
2025-01 $30.75 $26.00 $4.75 243,159.0 +2.37%

National Bankshares Inc-Aktien (NKSH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.36 $27.97 $4.39 305,697.0 -10.50%
2024-11 $32.89 $28.58 $4.31 268,094.0 +12.32%
2024-10 $31.44 $27.44 $4.00 212,161.0 -4.41%
2024-09 $30.99 $27.82 $3.17 213,123.0 -0.99%
2024-08 $30.98 $26.60 $4.38 238,441.0 -4.97%
2024-07 $33.37 $27.51 $5.86 281,398.0 +12.38%
2024-06 $31.34 $27.80 $3.54 272,977.0 -8.06%
2024-05 $32.00 $26.50 $5.50 511,565.0 +14.73%
2024-04 $35.00 $26.51 $8.49 196,151.0 -19.75%
2024-03 $34.24 $30.50 $3.74 228,358.0 +6.84%
2024-02 $34.00 $28.12 $5.88 220,251.0 -3.07%
2024-01 $34.51 $31.28 $3.23 379,486.0 -0.28%

National Bankshares Inc-Aktien (NKSH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $37.00 $26.36 $10.64 529,098.0 +19.64%
2023-11 $27.98 $23.13 $4.85 230,035.0 +15.06%
2023-10 $25.01 $22.28 $2.73 326,868.0 -6.15%
2023-09 $27.43 $24.11 $3.32 315,697.0 -4.86%
2023-08 $30.63 $25.17 $5.46 402,884.0 -11.59%
2023-07 $32.37 $27.53 $4.84 310,635.0 +1.99%
2023-06 $33.96 $26.60 $7.36 997,520.0 +7.43%
2023-05 $30.67 $26.41 $4.26 224,719.0 -10.06%
2023-04 $32.89 $29.40 $3.49 340,725.0 -3.97%
2023-03 $42.95 $30.95 $12.00 329,312.0 -24.79%
2023-02 $43.78 $40.06 $3.72 184,908.0 +3.13%
2023-01 $42.53 $38.56 $3.97 159,969.0 +0.65%
banks_regional NU
$14.87
price down icon 0.20%
banks_regional NWG
$14.06
price up icon 1.30%
banks_regional TFC
$47.07
price up icon 1.42%
banks_regional LYG
$4.38
price up icon 2.10%
banks_regional DB
$35.32
price up icon 1.47%
banks_regional USB
$49.17
price up icon 1.30%
Kapitalisierung:     |  Volumen (24h):