Holen Sie sich die Stockscreener-App
44.19
0.99%
-0.44
Handel nachbörslich:
43.95
-0.24
-0.54%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NKE?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Nike Inc-Aktien (NKE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $44.34 | $43.17 | $1.17 | 63,498,048.0 | -0.99% |
| 2026-04-01 | $46.83 | $44.56 | $2.27 | 113,638,988.0 | -15.51% |
| 2026-03-31 | $53.11 | $51.69 | $1.42 | 29,486,970.0 | +3.08% |
| 2026-03-30 | $52.19 | $50.95 | $1.23 | 16,810,451.0 | -0.25% |
| 2026-03-27 | $52.11 | $51.20 | $0.91 | 13,005,532.0 | -1.34% |
| 2026-03-26 | $53.62 | $51.87 | $1.75 | 14,440,113.0 | -1.72% |
| 2026-03-25 | $54.22 | $52.56 | $1.66 | 13,366,837.0 | -0.95% |
| 2026-03-24 | $54.08 | $52.27 | $1.81 | 12,045,225.0 | +1.48% |
| 2026-03-23 | $53.56 | $52.53 | $1.03 | 15,215,057.0 | +0.65% |
| 2026-03-20 | $53.61 | $52.17 | $1.44 | 19,410,162.0 | -2.00% |
| 2026-03-19 | $53.63 | $52.59 | $1.04 | 12,161,808.0 | -0.06% |
| 2026-03-18 | $54.96 | $53.26 | $1.70 | 16,784,317.0 | -2.99% |
| 2026-03-17 | $55.68 | $55.00 | $0.68 | 9,833,770.0 | +0.60% |
| 2026-03-16 | $55.07 | $53.98 | $1.09 | 13,072,142.0 | +1.50% |
| 2026-03-13 | $54.87 | $53.74 | $1.13 | 14,332,560.0 | -0.28% |
| 2026-03-12 | $55.46 | $54.03 | $1.43 | 18,541,028.0 | -2.82% |
| 2026-03-11 | $57.60 | $55.41 | $2.19 | 19,750,212.0 | -0.68% |
| 2026-03-10 | $57.23 | $55.80 | $1.44 | 15,658,574.0 | -0.80% |
| 2026-03-09 | $56.70 | $55.39 | $1.31 | 18,013,397.0 | -0.84% |
| 2026-03-06 | $57.55 | $56.76 | $0.79 | 16,257,691.0 | -1.74% |
| 2026-03-05 | $58.79 | $57.43 | $1.36 | 22,009,421.0 | -1.06% |
Nike Inc-Aktien (NKE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nike Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NKE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nike Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nike Inc-Aktien (NKE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $46.83 | $43.17 | $3.66 | 240,635,084.0 | -16.34% |
| 2026-03 | $61.53 | $50.95 | $10.58 | 358,863,732.0 | -15.05% |
| 2026-02 | $68.49 | $60.43 | $8.06 | 285,862,123.0 | +0.60% |
| 2026-01 | $67.13 | $61.02 | $6.11 | 321,271,266.0 | -2.98% |
Nike Inc-Aktien (NKE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.14 | $56.99 | $12.15 | 457,191,247.0 | -5.32% |
| 2025-11 | $66.25 | $60.29 | $5.96 | 288,717,190.0 | +0.06% |
| 2025-10 | $76.97 | $64.25 | $12.72 | 349,480,601.0 | -7.37% |
| 2025-09 | $76.05 | $68.03 | $8.02 | 289,662,309.0 | -9.87% |
| 2025-08 | $80.17 | $72.53 | $7.64 | 187,410,979.0 | +3.59% |
| 2025-07 | $79.99 | $71.03 | $8.96 | 311,990,558.0 | +5.14% |
| 2025-06 | $74.19 | $59.19 | $15.00 | 402,532,099.0 | +17.25% |
| 2025-05 | $63.75 | $56.26 | $7.49 | 315,775,197.0 | +7.43% |
| 2025-04 | $65.40 | $52.28 | $13.12 | 565,246,931.0 | -11.15% |
| 2025-03 | $80.96 | $62.65 | $18.31 | 340,071,357.0 | -20.08% |
| 2025-02 | $82.44 | $68.62 | $13.82 | 273,271,065.0 | +3.29% |
| 2025-01 | $78.86 | $70.31 | $8.55 | 234,434,041.0 | +1.63% |
Nike Inc-Aktien (NKE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.18 | $74.55 | $6.63 | 247,036,954.0 | -5.23% |
| 2024-11 | $79.86 | $72.71 | $7.15 | 198,365,454.0 | +2.13% |
| 2024-10 | $89.64 | $75.20 | $14.44 | 254,347,111.0 | -12.75% |
| 2024-09 | $90.62 | $76.74 | $13.88 | 245,205,692.0 | +6.10% |
| 2024-08 | $85.43 | $70.75 | $14.68 | 240,451,826.0 | +11.30% |
| 2024-07 | $77.06 | $70.91 | $6.15 | 387,460,543.0 | -0.68% |
| 2024-06 | $98.04 | $74.55 | $23.49 | 289,778,171.0 | -20.70% |
| 2024-05 | $95.07 | $90.09 | $4.98 | 188,546,696.0 | +3.02% |
| 2024-04 | $96.22 | $88.77 | $7.45 | 195,780,882.0 | -1.83% |
| 2024-03 | $103.9 | $91.72 | $12.22 | 223,731,627.0 | -9.57% |
| 2024-02 | $107.4 | $99.05 | $8.38 | 157,907,894.0 | +2.36% |
| 2024-01 | $107.8 | $99.67 | $8.18 | 188,006,586.0 | -6.48% |
2.58%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):