Holen Sie sich die Stockscreener-App
75.96
1.00%
-0.77
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $76.13 | $75.63 | $0.50 | 16,423.0 | -1.09% |
| 2026-07-06 | $76.84 | $76.45 | $0.395 | 28,403.0 | +0.76% |
| 2026-07-02 | $77.34 | $75.79 | $1.55 | 185,663.0 | -0.89% |
| 2026-07-01 | $84.73 | $76.64 | $8.09 | 268,949.0 | -0.77% |
| 2026-06-30 | $77.44 | $77.27 | $0.17 | 108,351.0 | +0.06% |
| 2026-06-29 | $77.43 | $77.28 | $0.15 | 15,229.0 | +0.13% |
| 2026-06-26 | $77.37 | $77.22 | $0.15 | 8,752.0 | +0.06% |
| 2026-06-25 | $77.36 | $77.16 | $0.1989 | 3,124.0 | +0.05% |
| 2026-06-24 | $77.25 | $77.20 | $0.0499 | 5,336.0 | -0.02% |
| 2026-06-23 | $77.33 | $77.17 | $0.16 | 5,934.0 | -0.07% |
| 2026-06-22 | $77.34 | $77.19 | $0.15 | 7,762.0 | +0.13% |
| 2026-06-18 | $77.17 | $77.09 | $0.08 | 2,426.0 | +0.15% |
| 2026-06-17 | $77.18 | $77.02 | $0.1599 | 2,905.0 | -0.14% |
| 2026-06-16 | $77.24 | $77.09 | $0.1499 | 3,071.0 | +0.02% |
| 2026-06-15 | $77.22 | $77.08 | $0.1354 | 6,498.0 | +0.04% |
| 2026-06-12 | $77.12 | $77.03 | $0.09 | 3,633.0 | +0.17% |
| 2026-06-11 | $76.99 | $76.86 | $0.126 | 6,364.0 | +0.24% |
| 2026-06-10 | $76.95 | $76.74 | $0.21 | 3,953.0 | -0.13% |
| 2026-06-09 | $77.02 | $76.78 | $0.2393 | 4,813.0 | -0.16% |
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Growth 100 Power Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Growth 100 Power Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $84.73 | $75.63 | $9.10 | 499,438.0 | -1.99% |
| 2026-06 | $77.44 | $76.74 | $0.70 | 215,804.0 | +0.51% |
| 2026-05 | $77.10 | $76.03 | $1.07 | 84,821.0 | +1.45% |
| 2026-04 | $75.94 | $71.46 | $4.48 | 125,368.0 | +6.34% |
| 2026-03 | $73.23 | $69.85 | $3.38 | 206,865.0 | -2.16% |
| 2026-02 | $73.49 | $71.85 | $1.64 | 195,581.0 | -0.19% |
| 2026-01 | $73.75 | $72.43 | $1.32 | 211,877.0 | +0.70% |
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $73.00 | $71.62 | $1.38 | 83,110.0 | +1.00% |
| 2025-11 | $72.26 | $70.18 | $2.08 | 247,544.0 | -0.04% |
| 2025-10 | $72.35 | $70.40 | $1.95 | 331,880.0 | +1.48% |
| 2025-09 | $71.18 | $68.93 | $2.25 | 261,592.0 | +2.39% |
| 2025-08 | $70.12 | $68.22 | $1.90 | 297,381.0 | +0.73% |
| 2025-07 | $69.35 | $67.51 | $1.84 | 3,316,274.0 | +1.30% |
| 2025-06 | $68.13 | $63.77 | $4.36 | 636,213.0 | +6.08% |
| 2025-05 | $64.37 | $60.58 | $3.79 | 474,595.0 | +6.17% |
| 2025-04 | $60.68 | $55.40 | $5.28 | 404,779.0 | +0.67% |
| 2025-03 | $63.01 | $59.38 | $3.63 | 448,193.0 | -4.51% |
| 2025-02 | $64.88 | $62.35 | $2.53 | 246,373.0 | -1.27% |
| 2025-01 | $64.27 | $62.10 | $2.16 | 582,089.0 | +1.42% |
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.98 | $62.51 | $1.47 | 272,357.0 | +0.78% |
| 2024-11 | $62.57 | $60.61 | $1.96 | 343,346.0 | +3.06% |
| 2024-10 | $61.74 | $60.01 | $1.73 | 372,766.0 | -0.26% |
| 2024-09 | $60.97 | $57.80 | $3.17 | 675,205.0 | +1.52% |
| 2024-08 | $60.35 | $55.49 | $4.86 | 833,594.0 | +1.22% |
| 2024-07 | $60.85 | $57.97 | $2.88 | 2,063,888.0 | -0.46% |
| 2024-06 | $59.47 | $58.87 | $0.60 | 383,232.0 | +0.89% |
| 2024-05 | $59.04 | $56.88 | $2.16 | 198,123.0 | +3.19% |
| 2024-04 | $57.86 | $56.08 | $1.78 | 380,084.0 | -0.92% |
| 2024-03 | $57.74 | $56.86 | $0.88 | 617,170.0 | +0.93% |
| 2024-02 | $57.12 | $55.84 | $1.28 | 482,664.0 | +2.38% |
| 2024-01 | $56.39 | $54.17 | $2.22 | 858,086.0 | +1.24% |
0.02%
0.97%
Kapitalisierung:
|
Volumen (24h):