Holen Sie sich die Stockscreener-App
69.54
0.19%
-0.1362
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-26 | $69.51 | $69.47 | $0.045 | 380.0 | -0.31% |
| 2025-08-25 | $69.69 | $69.51 | $0.1787 | 62,360.0 | +0.21% |
| 2025-08-22 | $69.71 | $69.11 | $0.5999 | 3,148.0 | +0.77% |
| 2025-08-21 | $69.16 | $68.93 | $0.2299 | 6,920.0 | -0.32% |
| 2025-08-20 | $69.22 | $68.79 | $0.4346 | 6,857.0 | -0.16% |
| 2025-08-19 | $69.75 | $69.30 | $0.4529 | 7,143.0 | -0.79% |
| 2025-08-18 | $69.89 | $69.65 | $0.24 | 13,639.0 | +0.14% |
| 2025-08-15 | $69.83 | $69.73 | $0.0999 | 3,505.0 | -0.20% |
| 2025-08-14 | $70.03 | $69.81 | $0.2244 | 3,116.0 | -0.01% |
| 2025-08-13 | $70.12 | $69.82 | $0.2999 | 10,769.0 | +0.06% |
| 2025-08-12 | $69.90 | $69.61 | $0.29 | 5,285.0 | +0.64% |
| 2025-08-11 | $69.73 | $69.40 | $0.33 | 17,538.0 | -0.12% |
| 2025-08-08 | $69.61 | $69.25 | $0.36 | 7,576.0 | +0.32% |
| 2025-08-07 | $69.47 | $69.10 | $0.37 | 14,466.0 | +0.22% |
| 2025-08-06 | $69.23 | $68.81 | $0.4149 | 25,322.0 | +0.57% |
| 2025-08-05 | $69.09 | $68.69 | $0.40 | 12,361.0 | -0.35% |
| 2025-08-04 | $69.02 | $68.64 | $0.38 | 23,511.0 | +0.95% |
| 2025-08-01 | $68.94 | $68.22 | $0.7199 | 29,643.0 | -0.84% |
| 2025-07-31 | $69.35 | $68.87 | $0.48 | 135,596.0 | -0.25% |
| 2025-07-30 | $69.22 | $69.01 | $0.2056 | 11,904.0 | +0.13% |
| 2025-07-29 | $69.27 | $69.01 | $0.26 | 15,275.0 | -0.15% |
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Growth 100 Power Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Growth 100 Power Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $70.12 | $68.22 | $1.90 | 253,539.0 | +0.75% |
| 2025-07 | $69.35 | $67.51 | $1.84 | 3,316,274.0 | +1.30% |
| 2025-06 | $68.13 | $63.77 | $4.36 | 636,213.0 | +6.08% |
| 2025-05 | $64.37 | $60.58 | $3.79 | 474,595.0 | +6.17% |
| 2025-04 | $60.68 | $55.40 | $5.28 | 404,779.0 | +0.67% |
| 2025-03 | $63.01 | $59.38 | $3.63 | 448,193.0 | -4.51% |
| 2025-02 | $64.88 | $62.35 | $2.53 | 246,373.0 | -1.27% |
| 2025-01 | $64.27 | $62.10 | $2.16 | 582,089.0 | +1.42% |
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.98 | $62.51 | $1.47 | 272,357.0 | +0.78% |
| 2024-11 | $62.57 | $60.61 | $1.96 | 343,346.0 | +3.06% |
| 2024-10 | $61.74 | $60.01 | $1.73 | 372,766.0 | -0.26% |
| 2024-09 | $60.97 | $57.80 | $3.17 | 675,205.0 | +1.52% |
| 2024-08 | $60.35 | $55.49 | $4.86 | 833,594.0 | +1.22% |
| 2024-07 | $60.85 | $57.97 | $2.88 | 2,063,888.0 | -0.46% |
| 2024-06 | $59.47 | $58.87 | $0.60 | 383,232.0 | +0.89% |
| 2024-05 | $59.04 | $56.88 | $2.16 | 198,123.0 | +3.19% |
| 2024-04 | $57.86 | $56.08 | $1.78 | 380,084.0 | -0.92% |
| 2024-03 | $57.74 | $56.86 | $0.88 | 617,170.0 | +0.93% |
| 2024-02 | $57.12 | $55.84 | $1.28 | 482,664.0 | +2.38% |
| 2024-01 | $56.39 | $54.17 | $2.22 | 858,086.0 | +1.24% |
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.30 | $53.06 | $2.24 | 692,488.0 | +3.10% |
| 2023-11 | $53.77 | $50.37 | $3.40 | 567,084.0 | +6.04% |
| 2023-10 | $52.03 | $49.63 | $2.40 | 343,823.0 | +0.00% |
0.15%
0.22%
Kapitalisierung:
|
Volumen (24h):