Holen Sie sich die Stockscreener-App
72.94
0.13%
-0.0972
Handel nachbörslich:
72.94
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $72.94 | $72.85 | $0.09 | 7,698.0 | -0.13% |
| 2026-01-07 | $73.19 | $72.91 | $0.275 | 6,289.0 | -0.05% |
| 2026-01-06 | $73.08 | $72.90 | $0.18 | 15,710.0 | +0.41% |
| 2026-01-05 | $72.91 | $72.78 | $0.13 | 10,661.0 | +0.28% |
| 2026-01-02 | $72.97 | $72.47 | $0.4999 | 7,322.0 | -0.06% |
| 2025-12-31 | $72.84 | $72.62 | $0.22 | 2,878.0 | -0.31% |
| 2025-12-30 | $72.92 | $72.81 | $0.1096 | 1,778.0 | -0.08% |
| 2025-12-29 | $72.95 | $72.84 | $0.106 | 2,068.0 | -0.10% |
| 2025-12-26 | $73.00 | $72.95 | $0.055 | 2,269.0 | +0.03% |
| 2025-12-24 | $72.96 | $72.85 | $0.11 | 2,146.0 | +0.14% |
| 2025-12-23 | $72.88 | $72.75 | $0.125 | 3,492.0 | +0.19% |
| 2025-12-22 | $72.75 | $72.69 | $0.065 | 3,843.0 | +0.30% |
| 2025-12-19 | $72.52 | $72.46 | $0.06 | 4,124.0 | +0.46% |
| 2025-12-18 | $72.25 | $72.06 | $0.19 | 19,257.0 | +0.54% |
| 2025-12-17 | $72.33 | $71.62 | $0.7031 | 4,212.0 | -0.62% |
| 2025-12-16 | $72.24 | $72.05 | $0.1899 | 2,035.0 | +0.19% |
| 2025-12-15 | $72.25 | $72.08 | $0.17 | 8,276.0 | -0.15% |
| 2025-12-12 | $72.20 | $72.08 | $0.116 | 1,776.0 | -0.60% |
| 2025-12-11 | $72.63 | $72.51 | $0.1239 | 1,644.0 | -0.07% |
| 2025-12-10 | $72.69 | $72.40 | $0.2859 | 3,963.0 | +0.30% |
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Growth 100 Power Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Growth 100 Power Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $73.19 | $72.47 | $0.7149 | 55,378.0 | +0.44% |
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $73.00 | $71.62 | $1.38 | 83,110.0 | +1.00% |
| 2025-11 | $72.26 | $70.18 | $2.08 | 247,544.0 | -0.04% |
| 2025-10 | $72.35 | $70.40 | $1.95 | 331,880.0 | +1.48% |
| 2025-09 | $71.18 | $68.93 | $2.25 | 261,592.0 | +2.39% |
| 2025-08 | $70.12 | $68.22 | $1.90 | 297,381.0 | +0.73% |
| 2025-07 | $69.35 | $67.51 | $1.84 | 3,316,274.0 | +1.30% |
| 2025-06 | $68.13 | $63.77 | $4.36 | 636,213.0 | +6.08% |
| 2025-05 | $64.37 | $60.58 | $3.79 | 474,595.0 | +6.17% |
| 2025-04 | $60.68 | $55.40 | $5.28 | 404,779.0 | +0.67% |
| 2025-03 | $63.01 | $59.38 | $3.63 | 448,193.0 | -4.51% |
| 2025-02 | $64.88 | $62.35 | $2.53 | 246,373.0 | -1.27% |
| 2025-01 | $64.27 | $62.10 | $2.16 | 582,089.0 | +1.42% |
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.98 | $62.51 | $1.47 | 272,357.0 | +0.78% |
| 2024-11 | $62.57 | $60.61 | $1.96 | 343,346.0 | +3.06% |
| 2024-10 | $61.74 | $60.01 | $1.73 | 372,766.0 | -0.26% |
| 2024-09 | $60.97 | $57.80 | $3.17 | 675,205.0 | +1.52% |
| 2024-08 | $60.35 | $55.49 | $4.86 | 833,594.0 | +1.22% |
| 2024-07 | $60.85 | $57.97 | $2.88 | 2,063,888.0 | -0.46% |
| 2024-06 | $59.47 | $58.87 | $0.60 | 383,232.0 | +0.89% |
| 2024-05 | $59.04 | $56.88 | $2.16 | 198,123.0 | +3.19% |
| 2024-04 | $57.86 | $56.08 | $1.78 | 380,084.0 | -0.92% |
| 2024-03 | $57.74 | $56.86 | $0.88 | 617,170.0 | +0.93% |
| 2024-02 | $57.12 | $55.84 | $1.28 | 482,664.0 | +2.38% |
| 2024-01 | $56.39 | $54.17 | $2.22 | 858,086.0 | +1.24% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):