Holen Sie sich die Stockscreener-App
56.86
3.18%
-1.87
Handel nachbörslich:
56.86
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $57.70 | $56.86 | $0.84 | 45,376.0 | -3.18% |
| 2025-04-03 | $59.39 | $58.68 | $0.71 | 34,355.0 | -3.04% |
| 2025-04-02 | $60.68 | $60.23 | $0.45 | 2,696.0 | +0.39% |
| 2025-04-01 | $60.34 | $59.80 | $0.545 | 39,177.0 | +0.52% |
| 2025-03-31 | $60.03 | $59.38 | $0.6468 | 12,764.0 | -0.01% |
| 2025-03-28 | $60.87 | $60.00 | $0.87 | 1,990.0 | -1.55% |
| 2025-03-27 | $61.36 | $60.98 | $0.3788 | 4,449.0 | -0.36% |
| 2025-03-26 | $61.58 | $61.05 | $0.5299 | 14,994.0 | -1.02% |
| 2025-03-25 | $61.89 | $61.66 | $0.2299 | 10,780.0 | +0.21% |
| 2025-03-24 | $61.75 | $61.53 | $0.22 | 13,079.0 | +1.36% |
| 2025-03-21 | $60.87 | $60.42 | $0.4535 | 18,948.0 | +0.17% |
| 2025-03-20 | $61.21 | $60.60 | $0.6059 | 9,616.0 | -0.17% |
| 2025-03-19 | $61.18 | $60.55 | $0.63 | 5,497.0 | +0.77% |
| 2025-03-18 | $60.55 | $60.33 | $0.2173 | 7,508.0 | -1.08% |
| 2025-03-17 | $61.33 | $60.81 | $0.519 | 73,866.0 | +0.39% |
| 2025-03-14 | $60.86 | $60.40 | $0.4558 | 9,231.0 | +1.43% |
| 2025-03-13 | $60.39 | $59.91 | $0.48 | 27,038.0 | -1.10% |
| 2025-03-12 | $60.86 | $60.52 | $0.3449 | 25,488.0 | +0.58% |
| 2025-03-11 | $60.64 | $59.85 | $0.7867 | 64,567.0 | -0.07% |
| 2025-03-10 | $60.99 | $60.08 | $0.91 | 61,471.0 | -2.23% |
| 2025-03-07 | $61.79 | $60.90 | $0.89 | 27,333.0 | +0.39% |
| 2025-03-06 | $62.09 | $61.34 | $0.755 | 10,519.0 | -1.68% |
| 2025-03-05 | $62.59 | $61.86 | $0.7325 | 26,129.0 | +0.80% |
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Growth 100 Power Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Growth 100 Power Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $60.68 | $56.86 | $3.82 | 166,980.0 | -5.28% |
| 2025-03 | $63.01 | $59.38 | $3.63 | 448,193.0 | -4.51% |
| 2025-02 | $64.88 | $62.35 | $2.53 | 246,373.0 | -1.27% |
| 2025-01 | $64.27 | $62.10 | $2.16 | 582,089.0 | +1.42% |
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.98 | $62.51 | $1.47 | 272,357.0 | +0.78% |
| 2024-11 | $62.57 | $60.61 | $1.96 | 343,346.0 | +3.06% |
| 2024-10 | $61.74 | $60.01 | $1.73 | 372,766.0 | -0.26% |
| 2024-09 | $60.97 | $57.80 | $3.17 | 675,205.0 | +1.52% |
| 2024-08 | $60.35 | $55.49 | $4.86 | 833,594.0 | +1.22% |
| 2024-07 | $60.85 | $57.97 | $2.88 | 2,063,888.0 | -0.46% |
| 2024-06 | $59.47 | $58.87 | $0.60 | 383,232.0 | +0.89% |
| 2024-05 | $59.04 | $56.88 | $2.16 | 198,123.0 | +3.19% |
| 2024-04 | $57.86 | $56.08 | $1.78 | 380,084.0 | -0.92% |
| 2024-03 | $57.74 | $56.86 | $0.88 | 617,170.0 | +0.93% |
| 2024-02 | $57.12 | $55.84 | $1.28 | 482,664.0 | +2.38% |
| 2024-01 | $56.39 | $54.17 | $2.22 | 858,086.0 | +1.24% |
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.30 | $53.06 | $2.24 | 692,488.0 | +3.10% |
| 2023-11 | $53.77 | $50.37 | $3.40 | 567,084.0 | +6.04% |
| 2023-10 | $52.03 | $49.63 | $2.40 | 343,823.0 | +0.00% |
6.05%
Kapitalisierung:
|
Volumen (24h):