Holen Sie sich die Stockscreener-App
61.48
0.92%
0.5576
Handel nachbörslich:
61.60
0.1224
+0.20%
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-02 | $61.60 | $61.31 | $0.2949 | 3,882.0 | +0.92% |
| 2025-05-01 | $61.34 | $60.92 | $0.42 | 29,488.0 | +0.81% |
| 2025-04-30 | $60.51 | $59.85 | $0.655 | 22,172.0 | -0.07% |
| 2025-04-29 | $60.54 | $60.15 | $0.39 | 13,206.0 | +0.17% |
| 2025-04-28 | $60.37 | $59.84 | $0.53 | 3,460.0 | +0.19% |
| 2025-04-25 | $60.26 | $59.91 | $0.3466 | 2,755.0 | +0.43% |
| 2025-04-24 | $60.00 | $59.58 | $0.4194 | 11,999.0 | +1.42% |
| 2025-04-23 | $59.67 | $59.05 | $0.6191 | 34,775.0 | +1.08% |
| 2025-04-22 | $58.56 | $58.25 | $0.315 | 7,385.0 | +1.46% |
| 2025-04-21 | $57.83 | $57.30 | $0.53 | 8,458.0 | -1.05% |
| 2025-04-17 | $58.50 | $58.23 | $0.27 | 5,303.0 | +0.11% |
| 2025-04-16 | $58.81 | $57.81 | $1.00 | 28,864.0 | -1.46% |
| 2025-04-15 | $59.37 | $59.05 | $0.32 | 29,127.0 | -0.04% |
| 2025-04-14 | $59.48 | $58.89 | $0.5899 | 11,114.0 | +0.53% |
| 2025-04-11 | $58.97 | $58.12 | $0.8522 | 30,462.0 | +0.93% |
| 2025-04-10 | $58.98 | $57.56 | $1.42 | 20,751.0 | -2.53% |
| 2025-04-09 | $59.79 | $56.44 | $3.35 | 13,937.0 | +6.66% |
| 2025-04-08 | $58.05 | $55.75 | $2.30 | 13,254.0 | -1.31% |
| 2025-04-07 | $56.99 | $55.40 | $1.58 | 26,151.0 | -0.11% |
| 2025-04-04 | $57.70 | $56.86 | $0.84 | 45,378.0 | -3.18% |
| 2025-04-03 | $59.39 | $58.68 | $0.71 | 34,355.0 | -3.04% |
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Growth 100 Power Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Growth 100 Power Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $61.60 | $60.92 | $0.685 | 37,252.0 | +1.73% |
| 2025-04 | $60.68 | $55.40 | $5.28 | 404,779.0 | +0.67% |
| 2025-03 | $63.01 | $59.38 | $3.63 | 448,193.0 | -4.51% |
| 2025-02 | $64.88 | $62.35 | $2.53 | 246,373.0 | -1.27% |
| 2025-01 | $64.27 | $62.10 | $2.16 | 582,089.0 | +1.42% |
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.98 | $62.51 | $1.47 | 272,357.0 | +0.78% |
| 2024-11 | $62.57 | $60.61 | $1.96 | 343,346.0 | +3.06% |
| 2024-10 | $61.74 | $60.01 | $1.73 | 372,766.0 | -0.26% |
| 2024-09 | $60.97 | $57.80 | $3.17 | 675,205.0 | +1.52% |
| 2024-08 | $60.35 | $55.49 | $4.86 | 833,594.0 | +1.22% |
| 2024-07 | $60.85 | $57.97 | $2.88 | 2,063,888.0 | -0.46% |
| 2024-06 | $59.47 | $58.87 | $0.60 | 383,232.0 | +0.89% |
| 2024-05 | $59.04 | $56.88 | $2.16 | 198,123.0 | +3.19% |
| 2024-04 | $57.86 | $56.08 | $1.78 | 380,084.0 | -0.92% |
| 2024-03 | $57.74 | $56.86 | $0.88 | 617,170.0 | +0.93% |
| 2024-02 | $57.12 | $55.84 | $1.28 | 482,664.0 | +2.38% |
| 2024-01 | $56.39 | $54.17 | $2.22 | 858,086.0 | +1.24% |
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.30 | $53.06 | $2.24 | 692,488.0 | +3.10% |
| 2023-11 | $53.77 | $50.37 | $3.40 | 567,084.0 | +6.04% |
| 2023-10 | $52.03 | $49.63 | $2.40 | 343,823.0 | +0.00% |
1.49%
Kapitalisierung:
|
Volumen (24h):