Holen Sie sich die Stockscreener-App
72.16
0.29%
0.2076
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $72.23 | $72.03 | $0.2045 | 2,163.0 | +0.29% |
| 2025-10-30 | $72.22 | $71.95 | $0.265 | 17,791.0 | -0.36% |
| 2025-10-29 | $72.35 | $72.16 | $0.1917 | 62,246.0 | -0.05% |
| 2025-10-28 | $72.34 | $72.17 | $0.1705 | 51,610.0 | +0.09% |
| 2025-10-27 | $72.23 | $72.13 | $0.0996 | 7,041.0 | +0.39% |
| 2025-10-24 | $71.90 | $71.85 | $0.0517 | 1,175.0 | +0.43% |
| 2025-10-23 | $71.69 | $71.44 | $0.25 | 4,525.0 | +0.40% |
| 2025-10-22 | $71.43 | $71.16 | $0.27 | 2,570.0 | -0.40% |
| 2025-10-21 | $71.61 | $71.49 | $0.12 | 2,988.0 | -0.01% |
| 2025-10-20 | $71.61 | $71.56 | $0.0599 | 1,478.0 | +0.61% |
| 2025-10-17 | $71.17 | $70.82 | $0.3485 | 93,536.0 | +0.44% |
| 2025-10-16 | $71.12 | $70.70 | $0.42 | 9,156.0 | -0.12% |
| 2025-10-15 | $71.36 | $70.73 | $0.6299 | 12,772.0 | +0.11% |
| 2025-10-14 | $71.10 | $70.46 | $0.637 | 17,520.0 | -0.27% |
| 2025-10-13 | $71.10 | $70.80 | $0.2999 | 8,670.0 | +0.93% |
| 2025-10-10 | $71.47 | $70.40 | $1.07 | 9,145.0 | -1.42% |
| 2025-10-09 | $71.48 | $71.25 | $0.2275 | 1,554.0 | -0.02% |
| 2025-10-08 | $71.48 | $71.28 | $0.196 | 4,143.0 | +0.38% |
| 2025-10-07 | $71.25 | $71.16 | $0.09 | 2,066.0 | -0.29% |
| 2025-10-06 | $71.44 | $71.30 | $0.14 | 4,748.0 | +0.22% |
| 2025-10-03 | $71.42 | $71.16 | $0.2586 | 3,681.0 | -0.14% |
| 2025-10-02 | $71.38 | $71.17 | $0.21 | 2,891.0 | +0.14% |
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Growth 100 Power Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Growth 100 Power Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $72.35 | $70.40 | $1.95 | 334,043.0 | +1.48% |
| 2025-09 | $71.18 | $68.93 | $2.25 | 261,592.0 | +2.39% |
| 2025-08 | $70.12 | $68.22 | $1.90 | 297,381.0 | +0.73% |
| 2025-07 | $69.35 | $67.51 | $1.84 | 3,316,274.0 | +1.30% |
| 2025-06 | $68.13 | $63.77 | $4.36 | 636,213.0 | +6.08% |
| 2025-05 | $64.37 | $60.58 | $3.79 | 474,595.0 | +6.17% |
| 2025-04 | $60.68 | $55.40 | $5.28 | 404,779.0 | +0.67% |
| 2025-03 | $63.01 | $59.38 | $3.63 | 448,193.0 | -4.51% |
| 2025-02 | $64.88 | $62.35 | $2.53 | 246,373.0 | -1.27% |
| 2025-01 | $64.27 | $62.10 | $2.16 | 582,089.0 | +1.42% |
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.98 | $62.51 | $1.47 | 272,357.0 | +0.78% |
| 2024-11 | $62.57 | $60.61 | $1.96 | 343,346.0 | +3.06% |
| 2024-10 | $61.74 | $60.01 | $1.73 | 372,766.0 | -0.26% |
| 2024-09 | $60.97 | $57.80 | $3.17 | 675,205.0 | +1.52% |
| 2024-08 | $60.35 | $55.49 | $4.86 | 833,594.0 | +1.22% |
| 2024-07 | $60.85 | $57.97 | $2.88 | 2,063,888.0 | -0.46% |
| 2024-06 | $59.47 | $58.87 | $0.60 | 383,232.0 | +0.89% |
| 2024-05 | $59.04 | $56.88 | $2.16 | 198,123.0 | +3.19% |
| 2024-04 | $57.86 | $56.08 | $1.78 | 380,084.0 | -0.92% |
| 2024-03 | $57.74 | $56.86 | $0.88 | 617,170.0 | +0.93% |
| 2024-02 | $57.12 | $55.84 | $1.28 | 482,664.0 | +2.38% |
| 2024-01 | $56.39 | $54.17 | $2.22 | 858,086.0 | +1.24% |
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.30 | $53.06 | $2.24 | 692,488.0 | +3.10% |
| 2023-11 | $53.77 | $50.37 | $3.40 | 567,084.0 | +6.04% |
| 2023-10 | $52.03 | $49.63 | $2.40 | 343,823.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):