Holen Sie sich die Stockscreener-App
70.88
0.36%
0.251
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $70.91 | $70.88 | $0.035 | 1,039.0 | +0.35% |
| 2025-09-17 | $70.97 | $70.42 | $0.555 | 44,969.0 | +0.03% |
| 2025-09-16 | $70.80 | $70.57 | $0.2299 | 6,396.0 | -0.05% |
| 2025-09-15 | $70.69 | $70.55 | $0.14 | 83,511.0 | +0.21% |
| 2025-09-12 | $70.58 | $70.38 | $0.2041 | 2,179.0 | +0.16% |
| 2025-09-11 | $70.48 | $70.33 | $0.1486 | 18,879.0 | +0.26% |
| 2025-09-10 | $70.40 | $70.09 | $0.31 | 21,324.0 | -0.01% |
| 2025-09-09 | $70.21 | $70.10 | $0.1092 | 1,115.0 | +0.17% |
| 2025-09-08 | $70.25 | $70.00 | $0.25 | 9,743.0 | +0.88% |
| 2025-09-05 | $70.28 | $69.47 | $0.81 | 5,143.0 | -0.59% |
| 2025-09-04 | $69.88 | $69.55 | $0.3335 | 5,961.0 | +0.50% |
| 2025-09-03 | $69.57 | $69.33 | $0.2399 | 4,717.0 | +0.34% |
| 2025-09-02 | $69.34 | $68.93 | $0.41 | 19,285.0 | -0.21% |
| 2025-08-29 | $69.61 | $69.38 | $0.2299 | 3,495.0 | -0.67% |
| 2025-08-28 | $69.95 | $69.73 | $0.22 | 6,670.0 | +0.38% |
| 2025-08-27 | $69.78 | $69.60 | $0.18 | 6,004.0 | +0.80% |
| 2025-08-26 | $69.66 | $69.10 | $0.5599 | 28,053.0 | -0.83% |
| 2025-08-25 | $69.69 | $69.51 | $0.1787 | 62,360.0 | +0.21% |
| 2025-08-22 | $69.71 | $69.11 | $0.5999 | 3,148.0 | +0.77% |
| 2025-08-21 | $69.16 | $68.93 | $0.2299 | 6,920.0 | -0.32% |
| 2025-08-20 | $69.22 | $68.79 | $0.4346 | 6,857.0 | -0.16% |
| 2025-08-19 | $69.75 | $69.30 | $0.4529 | 7,143.0 | -0.79% |
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Growth 100 Power Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Growth 100 Power Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $70.97 | $68.93 | $2.04 | 224,261.0 | +2.05% |
| 2025-08 | $70.12 | $68.22 | $1.90 | 297,381.0 | +0.73% |
| 2025-07 | $69.35 | $67.51 | $1.84 | 3,316,274.0 | +1.30% |
| 2025-06 | $68.13 | $63.77 | $4.36 | 636,213.0 | +6.08% |
| 2025-05 | $64.37 | $60.58 | $3.79 | 474,595.0 | +6.17% |
| 2025-04 | $60.68 | $55.40 | $5.28 | 404,779.0 | +0.67% |
| 2025-03 | $63.01 | $59.38 | $3.63 | 448,193.0 | -4.51% |
| 2025-02 | $64.88 | $62.35 | $2.53 | 246,373.0 | -1.27% |
| 2025-01 | $64.27 | $62.10 | $2.16 | 582,089.0 | +1.42% |
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.98 | $62.51 | $1.47 | 272,357.0 | +0.78% |
| 2024-11 | $62.57 | $60.61 | $1.96 | 343,346.0 | +3.06% |
| 2024-10 | $61.74 | $60.01 | $1.73 | 372,766.0 | -0.26% |
| 2024-09 | $60.97 | $57.80 | $3.17 | 675,205.0 | +1.52% |
| 2024-08 | $60.35 | $55.49 | $4.86 | 833,594.0 | +1.22% |
| 2024-07 | $60.85 | $57.97 | $2.88 | 2,063,888.0 | -0.46% |
| 2024-06 | $59.47 | $58.87 | $0.60 | 383,232.0 | +0.89% |
| 2024-05 | $59.04 | $56.88 | $2.16 | 198,123.0 | +3.19% |
| 2024-04 | $57.86 | $56.08 | $1.78 | 380,084.0 | -0.92% |
| 2024-03 | $57.74 | $56.86 | $0.88 | 617,170.0 | +0.93% |
| 2024-02 | $57.12 | $55.84 | $1.28 | 482,664.0 | +2.38% |
| 2024-01 | $56.39 | $54.17 | $2.22 | 858,086.0 | +1.24% |
Innovator Growth 100 Power Buffer Etf July-Aktien (NJUL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.30 | $53.06 | $2.24 | 692,488.0 | +3.10% |
| 2023-11 | $53.77 | $50.37 | $3.40 | 567,084.0 | +6.04% |
| 2023-10 | $52.03 | $49.63 | $2.40 | 343,823.0 | +0.00% |
0.38%
Kapitalisierung:
|
Volumen (24h):