New Jersey Resources Corp (NJR)

Date: O: H: L: C: Vol:

New Jersey Resources Corp-Aktien (NJR) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$54.20	$52.91	$1.29	1,018,010	+1.82%
Oct 30, 2026	$53.71	$52.97	$0.74	849,888	+0.19%
Oct 29, 2026	$53.37	$52.80	$0.57	569,944	+0.64%
Oct 28, 2026	$53.26	$52.58	$0.68	627,843	-0.66%
Oct 27, 2026	$53.29	$52.87	$0.42	531,749	-0.13%
Oct 26, 2026	$53.42	$52.25	$1.17	554,895	+0.06%
Oct 23, 2026	$53.68	$52.91	$0.775	497,216	-0.88%
Oct 22, 2026	$53.75	$52.36	$1.39	552,925	+2.94%
Oct 21, 2026	$52.24	$51.82	$0.42	580,921	+0.15%
Oct 20, 2026	$52.10	$51.39	$0.71	559,347	+1.64%
Oct 19, 2026	$52.30	$51.03	$1.27	569,712	-1.94%
Oct 16, 2026	$52.48	$51.37	$1.11	794,917	+1.28%
Oct 15, 2026	$52.65	$51.30	$1.35	573,674	-0.66%
Oct 14, 2026	$52.09	$51.45	$0.64	827,944	+0.04%
Oct 13, 2026	$52.44	$51.29	$1.15	746,926	-0.06%
Oct 12, 2026	$51.96	$51.24	$0.72	469,586	+1.31%
Oct 09, 2026	$51.72	$50.60	$1.12	566,094	+0.39%
Oct 08, 2026	$51.34	$50.76	$0.575	745,127	+0.10%
Oct 07, 2026	$51.77	$50.90	$0.8699	607,901	-1.14%
Oct 06, 2026	$51.62	$51.00	$0.62	498,783	+1.30%

New Jersey Resources Corp-Aktien (NJR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Jersey Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NJR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Jersey Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

New Jersey Resources Corp-Aktien (NJR) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$54.20	$52.91	$1.29	1,018,010	+1.82%
Oct, 2026	$53.75	$49.75	$4.00	14,481,922	+5.16%
Sep, 2026	$54.49	$49.94	$4.55	15,050,593	-5.14%
Aug, 2026	$58.55	$53.00	$5.55	13,568,656	-7.89%
Jul, 2026	$60.86	$55.94	$4.92	12,116,887	+3.34%
Jun, 2026	$57.95	$52.96	$4.99	17,238,539	+1.43%
May, 2026	$58.57	$54.35	$4.22	11,335,393	-1.88%
Apr, 2026	$57.70	$54.10	$3.60	10,005,813	+2.53%
Mar, 2026	$55.71	$52.17	$3.54	12,831,231	+1.25%
Feb, 2026	$54.70	$49.23	$5.47	11,442,502	+9.62%
Jan, 2026	$49.60	$44.64	$4.96	10,054,130	+7.29%

New Jersey Resources Corp-Aktien (NJR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$48.19	$44.51	$3.68	12,437,022	-3.60%
Nov, 2025	$49.32	$43.46	$5.86	11,663,445	+8.53%
Oct, 2025	$48.22	$44.02	$4.20	12,332,575	-8.00%
Sep, 2025	$48.30	$46.04	$2.26	12,807,435	+1.82%
Aug, 2025	$48.01	$45.51	$2.50	12,963,889	+3.01%
Jul, 2025	$47.14	$44.51	$2.63	12,988,392	+2.43%
Jun, 2025	$46.18	$43.80	$2.38	12,869,067	-2.33%
May, 2025	$50.77	$45.04	$5.73	13,053,527	-6.23%
Apr, 2025	$50.44	$45.51	$4.93	14,094,563	-0.24%
Mar, 2025	$50.05	$47.01	$3.04	13,967,331	+1.41%
Feb, 2025	$48.47	$45.20	$3.27	9,302,256	+0.90%
Jan, 2025	$48.27	$44.90	$3.37	10,074,012	+2.79%

New Jersey Resources Corp-Aktien (NJR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$51.75	$45.38	$6.37	9,527,335	-9.79%
Nov, 2024	$51.95	$44.78	$7.17	9,408,539	+12.40%
Oct, 2024	$47.65	$45.00	$2.65	7,583,168	-2.78%
Sep, 2024	$48.68	$45.77	$2.91	8,770,669	+1.92%
Aug, 2024	$47.37	$42.33	$5.04	9,042,575	-0.94%
Jul, 2024	$47.34	$41.68	$5.66	9,332,612	+9.38%
Jun, 2024	$44.72	$41.70	$3.02	11,415,626	-1.66%
May, 2024	$45.12	$41.58	$3.54	9,153,865	-0.53%
Apr, 2024	$43.94	$40.62	$3.32	8,596,795	+1.82%
Mar, 2024	$43.55	$40.96	$2.59	9,695,715	+3.12%
Feb, 2024	$42.63	$39.44	$3.19	12,816,673	+1.91%
Jan, 2024	$45.83	$40.71	$5.12	9,991,124	-8.41%

Ähnlich wie NJR