Holen Sie sich die Stockscreener-App
26.72
0.38%
-0.1015
Handel nachbörslich:
26.80
0.0754
+0.28%
Research Affiliates Deletions Etf-Aktien (NIXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $26.90 | $26.63 | $0.2695 | 3,316.0 | -0.38% |
| 2025-12-16 | $26.83 | $26.77 | $0.0561 | 786.0 | -0.89% |
| 2025-12-15 | $27.07 | $27.07 | $0.00 | 236.0 | -0.72% |
| 2025-12-12 | $27.76 | $27.24 | $0.52 | 1,742.0 | -1.44% |
| 2025-12-11 | $27.71 | $27.51 | $0.20 | 1,870.0 | +0.67% |
| 2025-12-10 | $27.48 | $27.16 | $0.3207 | 6,323.0 | +2.00% |
| 2025-12-09 | $26.94 | $26.24 | $0.6981 | 1,007.0 | +0.81% |
| 2025-12-08 | $26.98 | $26.72 | $0.2579 | 5,696.0 | -0.26% |
| 2025-12-05 | $27.00 | $26.79 | $0.2082 | 2,671.0 | +0.01% |
| 2025-12-04 | $26.87 | $26.72 | $0.15 | 1,512.0 | -0.02% |
| 2025-12-03 | $26.80 | $26.57 | $0.235 | 1,745.0 | +1.48% |
| 2025-12-02 | $26.42 | $26.23 | $0.19 | 1,307.0 | +0.16% |
| 2025-12-01 | $26.51 | $26.34 | $0.1672 | 7,044.0 | -0.32% |
| 2025-11-28 | $26.45 | $25.94 | $0.5051 | 2,299.0 | +0.54% |
| 2025-11-26 | $26.43 | $25.96 | $0.47 | 5,595.0 | +1.53% |
| 2025-11-25 | $25.91 | $25.03 | $0.88 | 4,213.0 | +2.88% |
| 2025-11-24 | $25.18 | $24.89 | $0.2925 | 1,840.0 | +1.63% |
| 2025-11-21 | $24.80 | $24.07 | $0.7337 | 4,021.0 | +3.94% |
| 2025-11-20 | $24.64 | $23.83 | $0.81 | 5,264.0 | -2.11% |
| 2025-11-19 | $24.40 | $24.30 | $0.0949 | 2,327.0 | -0.57% |
| 2025-11-18 | $24.57 | $24.17 | $0.40 | 4,647.0 | +0.21% |
Research Affiliates Deletions Etf-Aktien (NIXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Research Affiliates Deletions Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NIXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Research Affiliates Deletions Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Research Affiliates Deletions Etf-Aktien (NIXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.76 | $26.23 | $1.53 | 38,571.0 | +1.06% |
| 2025-11 | $26.45 | $23.83 | $2.62 | 81,751.0 | +2.30% |
| 2025-10 | $27.29 | $25.34 | $1.95 | 100,178.0 | -0.95% |
| 2025-09 | $27.05 | $25.65 | $1.40 | 202,231.0 | -0.27% |
| 2025-08 | $26.29 | $24.02 | $2.27 | 133,199.0 | +5.58% |
| 2025-07 | $26.59 | $24.46 | $2.13 | 198,373.0 | +1.58% |
| 2025-06 | $24.90 | $23.12 | $1.78 | 86,864.0 | +4.23% |
| 2025-05 | $24.17 | $22.08 | $2.09 | 190,125.0 | +5.31% |
| 2025-04 | $23.60 | $19.51 | $4.09 | 553,676.0 | -4.02% |
| 2025-03 | $25.10 | $22.72 | $2.38 | 388,861.0 | -7.32% |
| 2025-02 | $26.63 | $24.67 | $1.96 | 251,863.0 | -5.56% |
| 2025-01 | $26.80 | $24.97 | $1.83 | 344,728.0 | +3.24% |
Research Affiliates Deletions Etf-Aktien (NIXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.16 | $25.32 | $2.84 | 514,800.0 | -8.11% |
| 2024-11 | $28.13 | $25.74 | $2.39 | 720,068.0 | +8.31% |
| 2024-10 | $26.82 | $25.52 | $1.30 | 668,985.0 | -2.57% |
| 2024-09 | $26.66 | $25.46 | $1.20 | 952,792.0 | +0.00% |
0.20%
Kapitalisierung:
|
Volumen (24h):