Holen Sie sich die Stockscreener-App
33.15
0.31%
0.1035
Research Affiliates Deletions Etf-Aktien (NIXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-21 | $33.20 | $33.06 | $0.139 | 1,561.0 | +0.04% |
| 2026-09-18 | $33.35 | $33.04 | $0.31 | 34,496.0 | -1.33% |
| 2026-09-17 | $33.62 | $33.49 | $0.1238 | 532.0 | +0.23% |
| 2026-09-16 | $33.79 | $33.41 | $0.3751 | 2,863.0 | -0.63% |
| 2026-09-15 | $33.82 | $33.63 | $0.1922 | 15,914.0 | -0.51% |
| 2026-09-14 | $33.91 | $33.80 | $0.11 | 3,443.0 | +1.16% |
| 2026-09-11 | $33.48 | $33.35 | $0.125 | 765.0 | +0.98% |
| 2026-09-10 | $33.30 | $33.07 | $0.23 | 876.0 | -0.84% |
| 2026-09-09 | $33.63 | $33.37 | $0.2596 | 3,414.0 | -1.48% |
| 2026-09-08 | $34.61 | $33.87 | $0.7376 | 1,860.0 | -2.26% |
| 2026-09-04 | $34.66 | $34.38 | $0.2765 | 3,868.0 | -0.34% |
| 2026-09-03 | $34.77 | $34.59 | $0.1882 | 978.0 | +0.39% |
| 2026-09-02 | $34.69 | $34.64 | $0.054 | 6,936.0 | +1.04% |
| 2026-09-01 | $34.59 | $33.31 | $1.28 | 1,246.0 | -1.40% |
| 2026-08-31 | $34.77 | $34.66 | $0.1068 | 2,660.0 | -0.28% |
| 2026-08-28 | $35.04 | $34.84 | $0.20 | 3,682.0 | -0.14% |
| 2026-08-27 | $35.25 | $34.91 | $0.34 | 1,344.0 | +0.24% |
| 2026-08-26 | $34.83 | $34.76 | $0.0692 | 265.0 | +0.16% |
| 2026-08-25 | $34.77 | $34.63 | $0.1471 | 511.0 | -0.04% |
| 2026-08-24 | $34.82 | $34.79 | $0.031 | 718.0 | -0.11% |
Research Affiliates Deletions Etf-Aktien (NIXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Research Affiliates Deletions Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NIXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Research Affiliates Deletions Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Research Affiliates Deletions Etf-Aktien (NIXT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $34.77 | $33.04 | $1.73 | 78,752.0 | -4.91% |
| 2026-08 | $35.25 | $33.87 | $1.38 | 41,278.0 | +4.82% |
| 2026-07 | $34.00 | $31.96 | $2.04 | 41,421.0 | +2.40% |
| 2026-06 | $32.98 | $29.06 | $3.92 | 53,701.0 | +2.37% |
| 2026-05 | $31.93 | $29.78 | $2.15 | 31,005.0 | +3.44% |
| 2026-04 | $32.27 | $27.37 | $4.90 | 35,656.0 | +11.20% |
| 2026-03 | $28.77 | $26.45 | $2.32 | 44,448.0 | -3.51% |
| 2026-02 | $28.70 | $27.45 | $1.25 | 79,779.0 | +4.51% |
| 2026-01 | $28.42 | $26.60 | $1.82 | 75,617.0 | +3.17% |
Research Affiliates Deletions Etf-Aktien (NIXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.76 | $26.23 | $1.53 | 49,273.0 | +0.73% |
| 2025-11 | $26.45 | $23.83 | $2.62 | 81,751.0 | +2.30% |
| 2025-10 | $27.29 | $25.34 | $1.95 | 100,178.0 | -0.95% |
| 2025-09 | $27.05 | $25.65 | $1.40 | 202,231.0 | -0.27% |
| 2025-08 | $26.29 | $24.02 | $2.27 | 133,199.0 | +5.58% |
| 2025-07 | $26.59 | $24.46 | $2.13 | 198,373.0 | +1.58% |
| 2025-06 | $24.90 | $23.12 | $1.78 | 86,864.0 | +4.23% |
| 2025-05 | $24.17 | $22.08 | $2.09 | 190,125.0 | +5.31% |
| 2025-04 | $23.60 | $19.51 | $4.09 | 553,676.0 | -4.02% |
| 2025-03 | $25.10 | $22.72 | $2.38 | 388,861.0 | -7.32% |
| 2025-02 | $26.63 | $24.67 | $1.96 | 251,863.0 | -5.56% |
| 2025-01 | $26.80 | $24.97 | $1.83 | 344,728.0 | +3.24% |
Research Affiliates Deletions Etf-Aktien (NIXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.16 | $25.32 | $2.84 | 514,800.0 | -8.11% |
| 2024-11 | $28.13 | $25.74 | $2.39 | 720,068.0 | +8.31% |
| 2024-10 | $26.82 | $25.52 | $1.30 | 668,985.0 | -2.57% |
| 2024-09 | $26.66 | $25.46 | $1.20 | 952,792.0 | +0.00% |
1.58%
Kapitalisierung:
|
Volumen (24h):