Holen Sie sich die Stockscreener-App
0.605
4.19%
0.0483
Newgenivf Group Ltd-Aktien (NIVF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $0.61 | $0.56 | $0.05 | 55,485.0 | +8.68% |
| 2026-08-20 | $0.5695 | $0.5021 | $0.0674 | 427,400.0 | -1.26% |
| 2026-08-19 | $0.5889 | $0.522 | $0.0669 | 258,379.0 | +2.60% |
| 2026-08-18 | $0.64 | $0.541 | $0.099 | 523,175.0 | -9.68% |
| 2026-08-17 | $0.70 | $0.5748 | $0.1252 | 3,822,282.0 | +3.89% |
| 2026-08-14 | $0.5991 | $0.5099 | $0.0892 | 233,307.0 | +6.51% |
| 2026-08-13 | $0.5769 | $0.4509 | $0.126 | 4,303,906.0 | +4.96% |
| 2026-08-12 | $0.5499 | $0.5151 | $0.0348 | 114,535.0 | +0.70% |
| 2026-08-11 | $0.629 | $0.5183 | $0.1107 | 197,584.0 | -14.53% |
| 2026-08-10 | $0.6888 | $0.5765 | $0.1123 | 134,820.0 | -3.24% |
| 2026-08-07 | $0.6293 | $0.5579 | $0.0714 | 231,745.0 | +10.39% |
| 2026-08-06 | $0.6257 | $0.56 | $0.0657 | 229,941.0 | -8.20% |
| 2026-08-05 | $0.6916 | $0.615 | $0.0766 | 262,296.0 | +1.07% |
| 2026-08-04 | $0.658 | $0.6141 | $0.0439 | 179,666.0 | -5.96% |
| 2026-08-03 | $0.741 | $0.6411 | $0.0999 | 343,368.0 | -19.39% |
| 2026-07-31 | $0.9119 | $0.67 | $0.2419 | 695,595.0 | -4.69% |
| 2026-07-30 | $0.8696 | $0.85 | $0.0196 | 57,592.0 | -0.46% |
| 2026-07-29 | $0.93 | $0.8186 | $0.1114 | 78,168.0 | -8.18% |
| 2026-07-28 | $1.01 | $0.90 | $0.115 | 118,290.0 | -11.43% |
| 2026-07-27 | $1.10 | $1.01 | $0.0902 | 328,674.0 | -4.55% |
| 2026-07-24 | $1.24 | $1.10 | $0.14 | 172,796.0 | -9.84% |
| 2026-07-23 | $1.30 | $1.18 | $0.125 | 499,092.0 | -3.94% |
| 2026-07-22 | $1.31 | $1.25 | $0.06 | 79,482.0 | +0.00% |
Newgenivf Group Ltd-Aktien (NIVF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Newgenivf Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NIVF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Newgenivf Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Newgenivf Group Ltd-Aktien (NIVF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.741 | $0.4509 | $0.2901 | 11,317,889.0 | -25.32% |
| 2026-07 | $1.70 | $0.43 | $1.27 | 6,154,696.0 | +51.14% |
| 2026-06 | $1.06 | $0.4721 | $0.5879 | 214,184,004.0 | -41.10% |
| 2026-05 | $2.77 | $0.7162 | $2.05 | 138,120,270.0 | -47.09% |
| 2026-04 | $2.50 | $1.67 | $0.83 | 390,702.0 | -23.89% |
| 2026-03 | $3.33 | $1.52 | $1.81 | 3,582,758.5 | -31.93% |
| 2026-02 | $5.47 | $2.76 | $2.71 | 3,083,573.3 | -39.42% |
| 2026-01 | $9.84 | $4.62 | $5.22 | 4,480,842.5 | -33.82% |
Newgenivf Group Ltd-Aktien (NIVF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.20 | $7.56 | $17.64 | 2,188,266.8 | -60.57% |
| 2025-11 | $72.60 | $17.22 | $55.38 | 448,140.2 | -53.29% |
| 2025-10 | $171.0 | $42.16 | $128.8 | 728,933.1 | -57.54% |
| 2025-09 | $156.0 | $103.2 | $52.80 | 37,494.5 | -4.79% |
| 2025-08 | $153.0 | $97.20 | $55.80 | 62,082.1 | -13.56% |
| 2025-07 | $372.0 | $120.0 | $252.0 | 251,509.3 | -58.17% |
| 2025-06 | $1,839.0 | $300.0 | $1,539.0 | 598,771.3 | -48.51% |
| 2025-05 | $1,488.0 | $543.0 | $945.0 | 43,404.4 | -29.79% |
| 2025-04 | $4,440.0 | $783.3 | $3,656.7 | 41,100.6 | -55.05% |
| 2025-03 | $6,420.0 | $1,566.0 | $4,854.0 | 3,447.5 | -68.93% |
| 2025-02 | $11,154.0 | $5,550.0 | $5,604.0 | 18,127.9 | -30.87% |
| 2025-01 | $29,400.0 | $8,400.0 | $21,000.0 | 1,703.5 | -63.21% |
Newgenivf Group Ltd-Aktien (NIVF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32,820.0 | $14,388.0 | $18,432.0 | 2,327.6 | +25.76% |
| 2024-11 | $56,820.0 | $18,576.0 | $38,244.0 | 866.5 | -59.35% |
| 2024-10 | $196,800.0 | $33,600.0 | $163,200.0 | 3,890.3 | +19.57% |
| 2024-09 | $52,800.0 | $33,000.1 | $19,799.9 | 28.80 | -21.06% |
| 2024-08 | $73,800.0 | $48,030.0 | $25,770.0 | 29.11 | -7.31% |
| 2024-07 | $76,200.0 | $49,800.0 | $26,400.0 | 250.3 | -5.32% |
| 2024-06 | $94,200.0 | $50,112.0 | $44,088.0 | 144.7 | -28.46% |
| 2024-05 | $117,000.0 | $62,400.0 | $54,600.0 | 587.5 | -21.71% |
| 2024-04 | $177,000.0 | $38,100.0 | $138,900.0 | 4,927.5 | +0.00% |
0.83%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):