Holen Sie sich die Stockscreener-App
0.7315
16.87%
-0.1485
Newgenivf Group Ltd-Aktien (NIVF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $0.8819 | $0.6901 | $0.1918 | 214,748.0 | -16.87% |
| 2026-02-11 | $0.92 | $0.85 | $0.07 | 199,217.0 | -5.37% |
| 2026-02-10 | $0.93 | $0.8282 | $0.1018 | 244,540.0 | +1.86% |
| 2026-02-09 | $0.9984 | $0.89 | $0.1084 | 128,853.0 | -8.71% |
| 2026-02-06 | $1.00 | $0.89 | $0.11 | 347,641.0 | +0.00% |
| 2026-02-05 | $1.37 | $0.81 | $0.5568 | 9,219,570.0 | +12.23% |
| 2026-02-04 | $1.21 | $0.8773 | $0.3349 | 694,925.0 | -30.39% |
| 2026-02-03 | $1.30 | $1.16 | $0.14 | 208,535.0 | -1.54% |
| 2026-02-02 | $1.36 | $1.23 | $0.13 | 221,826.0 | -5.11% |
| 2026-01-30 | $1.47 | $1.28 | $0.19 | 280,822.0 | +2.24% |
| 2026-01-29 | $1.60 | $1.28 | $0.3159 | 381,697.0 | -15.46% |
| 2026-01-28 | $1.59 | $1.27 | $0.32 | 412,713.0 | +5.67% |
| 2026-01-27 | $1.71 | $1.31 | $0.40 | 3,579,371.0 | -19.35% |
| 2026-01-26 | $2.46 | $1.42 | $1.04 | 5,109,872.0 | +22.94% |
| 2026-01-23 | $1.58 | $1.37 | $0.2145 | 253,932.3 | -0.45% |
| 2026-01-22 | $1.53 | $1.32 | $0.21 | 327,123.0 | +20.62% |
| 2026-01-21 | $1.39 | $1.20 | $0.1908 | 738,308.7 | -4.57% |
| 2026-01-20 | $1.42 | $1.16 | $0.27 | 1,186,392.0 | -21.34% |
| 2026-01-16 | $1.81 | $1.42 | $0.39 | 5,130,671.7 | +8.83% |
| 2026-01-15 | $1.62 | $1.48 | $0.1419 | 43,390.0 | -3.61% |
| 2026-01-14 | $1.62 | $1.50 | $0.1197 | 36,211.0 | +3.04% |
Newgenivf Group Ltd-Aktien (NIVF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Newgenivf Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NIVF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Newgenivf Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Newgenivf Group Ltd-Aktien (NIVF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.37 | $0.6901 | $0.6767 | 11,694,603.0 | -46.61% |
| 2026-01 | $2.46 | $1.16 | $1.30 | 17,923,370.0 | -33.82% |
Newgenivf Group Ltd-Aktien (NIVF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.30 | $1.89 | $4.41 | 8,753,067.0 | -60.57% |
| 2025-11 | $18.15 | $4.30 | $13.84 | 1,792,560.9 | -53.29% |
| 2025-10 | $42.75 | $10.54 | $32.21 | 2,915,732.4 | -57.54% |
| 2025-09 | $39.00 | $25.80 | $13.20 | 149,978.1 | -4.79% |
| 2025-08 | $38.25 | $24.30 | $13.95 | 248,328.5 | -13.56% |
| 2025-07 | $93.00 | $30.00 | $63.00 | 1,006,037.1 | -58.17% |
| 2025-06 | $459.8 | $75.00 | $384.8 | 2,395,085.2 | -48.51% |
| 2025-05 | $372.0 | $135.8 | $236.2 | 173,617.6 | -29.79% |
| 2025-04 | $1,110.0 | $195.8 | $914.2 | 164,402.4 | -55.05% |
| 2025-03 | $1,605.0 | $391.5 | $1,213.5 | 13,790.1 | -68.93% |
| 2025-02 | $2,788.5 | $1,387.5 | $1,401.0 | 72,511.6 | -30.87% |
| 2025-01 | $7,350.0 | $2,100.0 | $5,250.0 | 6,813.9 | -63.21% |
Newgenivf Group Ltd-Aktien (NIVF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8,205.0 | $3,597.0 | $4,608.0 | 9,310.4 | +25.76% |
| 2024-11 | $14,205.0 | $4,644.0 | $9,561.0 | 3,465.9 | -59.35% |
| 2024-10 | $49,200.0 | $8,400.0 | $40,800.0 | 15,561.1 | +19.57% |
| 2024-09 | $13,200.0 | $8,250.0 | $4,950.0 | 115.2 | -21.06% |
| 2024-08 | $18,450.0 | $12,007.5 | $6,442.5 | 116.4 | -7.31% |
| 2024-07 | $19,050.0 | $12,450.0 | $6,600.0 | 1,001.2 | -5.32% |
| 2024-06 | $23,550.0 | $12,528.0 | $11,022.0 | 578.7 | -28.46% |
| 2024-05 | $29,250.0 | $15,600.0 | $13,650.0 | 2,350.2 | -21.71% |
| 2024-04 | $44,250.0 | $9,525.0 | $34,725.0 | 19,709.9 | +0.00% |
0.69%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):