Holen Sie sich die Stockscreener-App
1.4479
0.19%
0.0121
Newgenivf Group Ltd-Aktien (NIVF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $1.48 | $1.36 | $0.12 | 120,579.0 | +1.37% |
| 2026-05-05 | $1.60 | $1.34 | $0.26 | 598,999.0 | -13.61% |
| 2026-05-04 | $2.77 | $1.33 | $1.44 | 28,028,462.0 | -1.17% |
| 2026-05-01 | $1.77 | $1.64 | $0.13 | 80,075.0 | -0.58% |
| 2026-04-30 | $1.85 | $1.67 | $0.1827 | 42,383.0 | -6.01% |
| 2026-04-29 | $1.92 | $1.75 | $0.1702 | 17,026.0 | -3.68% |
| 2026-04-28 | $2.02 | $1.85 | $0.175 | 16,124.0 | -3.06% |
| 2026-04-27 | $2.18 | $1.94 | $0.24 | 15,086.0 | +0.00% |
| 2026-04-24 | $1.98 | $1.84 | $0.14 | 19,337.0 | +2.62% |
| 2026-04-23 | $2.05 | $1.88 | $0.17 | 11,647.0 | -4.98% |
| 2026-04-22 | $2.23 | $2.00 | $0.23 | 21,747.0 | -7.37% |
| 2026-04-21 | $2.19 | $2.10 | $0.095 | 19,241.0 | -0.91% |
| 2026-04-20 | $2.39 | $2.19 | $0.20 | 10,876.0 | -5.60% |
| 2026-04-17 | $2.46 | $2.23 | $0.235 | 22,736.0 | -6.83% |
| 2026-04-16 | $2.50 | $2.30 | $0.1999 | 29,992.0 | +4.62% |
| 2026-04-15 | $2.39 | $2.11 | $0.2783 | 41,888.0 | +8.68% |
| 2026-04-14 | $2.19 | $2.05 | $0.14 | 8,370.0 | +8.96% |
| 2026-04-13 | $2.04 | $1.94 | $0.10 | 7,593.0 | -1.37% |
| 2026-04-10 | $2.08 | $2.01 | $0.075 | 6,675.0 | -2.02% |
| 2026-04-09 | $2.17 | $2.06 | $0.11 | 5,541.0 | -5.02% |
| 2026-04-08 | $2.19 | $2.10 | $0.09 | 10,102.0 | +9.39% |
| 2026-04-07 | $2.12 | $1.91 | $0.22 | 14,950.0 | -6.01% |
Newgenivf Group Ltd-Aktien (NIVF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Newgenivf Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NIVF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Newgenivf Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Newgenivf Group Ltd-Aktien (NIVF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.77 | $1.33 | $1.44 | 28,828,115.0 | -13.95% |
| 2026-04 | $2.50 | $1.67 | $0.83 | 390,702.0 | -23.89% |
| 2026-03 | $3.33 | $1.52 | $1.81 | 3,582,758.5 | -31.93% |
| 2026-02 | $5.47 | $2.76 | $2.71 | 3,083,573.3 | -39.42% |
| 2026-01 | $9.84 | $4.62 | $5.22 | 4,480,842.5 | -33.82% |
Newgenivf Group Ltd-Aktien (NIVF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.20 | $7.56 | $17.64 | 2,188,266.8 | -60.57% |
| 2025-11 | $72.60 | $17.22 | $55.38 | 448,140.2 | -53.29% |
| 2025-10 | $171.0 | $42.16 | $128.8 | 728,933.1 | -57.54% |
| 2025-09 | $156.0 | $103.2 | $52.80 | 37,494.5 | -4.79% |
| 2025-08 | $153.0 | $97.20 | $55.80 | 62,082.1 | -13.56% |
| 2025-07 | $372.0 | $120.0 | $252.0 | 251,509.3 | -58.17% |
| 2025-06 | $1,839.0 | $300.0 | $1,539.0 | 598,771.3 | -48.51% |
| 2025-05 | $1,488.0 | $543.0 | $945.0 | 43,404.4 | -29.79% |
| 2025-04 | $4,440.0 | $783.3 | $3,656.7 | 41,100.6 | -55.05% |
| 2025-03 | $6,420.0 | $1,566.0 | $4,854.0 | 3,447.5 | -68.93% |
| 2025-02 | $11,154.0 | $5,550.0 | $5,604.0 | 18,127.9 | -30.87% |
| 2025-01 | $29,400.0 | $8,400.0 | $21,000.0 | 1,703.5 | -63.21% |
Newgenivf Group Ltd-Aktien (NIVF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32,820.0 | $14,388.0 | $18,432.0 | 2,327.6 | +25.76% |
| 2024-11 | $56,820.0 | $18,576.0 | $38,244.0 | 866.5 | -59.35% |
| 2024-10 | $196,800.0 | $33,600.0 | $163,200.0 | 3,890.3 | +19.57% |
| 2024-09 | $52,800.0 | $33,000.1 | $19,799.9 | 28.80 | -21.06% |
| 2024-08 | $73,800.0 | $48,030.0 | $25,770.0 | 29.11 | -7.31% |
| 2024-07 | $76,200.0 | $49,800.0 | $26,400.0 | 250.3 | -5.32% |
| 2024-06 | $94,200.0 | $50,112.0 | $44,088.0 | 144.7 | -28.46% |
| 2024-05 | $117,000.0 | $62,400.0 | $54,600.0 | 587.5 | -21.71% |
| 2024-04 | $177,000.0 | $38,100.0 | $138,900.0 | 4,927.5 | +0.00% |
1.55%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):