Holen Sie sich die Stockscreener-App
4.52
2.80%
-0.13
Vorhandelsmarkt:
4.53
0.01
+0.22%
Niu Technologies Adr-Aktien (NIU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $4.64 | $4.47 | $0.17 | 621,560.0 | -2.80% |
| 2025-08-21 | $4.72 | $4.55 | $0.17 | 366,992.0 | +2.42% |
| 2025-08-20 | $4.61 | $4.47 | $0.135 | 399,189.0 | -0.87% |
| 2025-08-19 | $4.69 | $4.44 | $0.2486 | 972,905.0 | +1.55% |
| 2025-08-18 | $5.08 | $4.49 | $0.5921 | 1,605,388.0 | -9.62% |
| 2025-08-15 | $5.37 | $4.93 | $0.44 | 1,005,968.0 | -0.40% |
| 2025-08-14 | $5.11 | $4.80 | $0.31 | 1,068,251.0 | -0.60% |
| 2025-08-13 | $5.10 | $4.33 | $0.77 | 3,093,172.0 | +17.21% |
| 2025-08-12 | $4.30 | $3.99 | $0.31 | 1,395,890.0 | +11.69% |
| 2025-08-11 | $4.57 | $3.60 | $0.9691 | 2,496,970.0 | +1.85% |
| 2025-08-08 | $3.80 | $3.60 | $0.20 | 509,540.0 | +1.07% |
| 2025-08-07 | $3.80 | $3.65 | $0.145 | 309,957.0 | -0.53% |
| 2025-08-06 | $3.77 | $3.68 | $0.0892 | 379,228.0 | +1.08% |
| 2025-08-05 | $3.81 | $3.60 | $0.215 | 929,362.0 | +4.20% |
| 2025-08-04 | $3.65 | $3.52 | $0.135 | 262,086.0 | +1.71% |
| 2025-08-01 | $3.55 | $3.41 | $0.14 | 330,969.0 | -2.50% |
| 2025-07-31 | $3.65 | $3.52 | $0.13 | 218,552.0 | +0.84% |
| 2025-07-30 | $3.64 | $3.52 | $0.12 | 360,249.0 | +0.99% |
| 2025-07-29 | $3.72 | $3.53 | $0.19 | 405,897.0 | -4.72% |
| 2025-07-28 | $3.88 | $3.71 | $0.175 | 264,482.0 | -3.64% |
Niu Technologies Adr-Aktien (NIU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Niu Technologies Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NIU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Niu Technologies Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Niu Technologies Adr-Aktien (NIU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $5.37 | $3.41 | $1.96 | 16,368,987.0 | +25.56% |
| 2025-07 | $3.98 | $3.30 | $0.68 | 12,076,040.0 | +7.14% |
| 2025-06 | $3.93 | $3.12 | $0.81 | 22,364,571.0 | -6.15% |
| 2025-05 | $4.17 | $3.15 | $1.02 | 23,519,061.0 | +6.55% |
| 2025-04 | $4.42 | $2.73 | $1.69 | 27,065,500.0 | -17.65% |
| 2025-03 | $4.90 | $2.25 | $2.65 | 41,306,788.0 | +63.86% |
| 2025-02 | $2.77 | $1.94 | $0.83 | 15,718,810.0 | +23.27% |
| 2025-01 | $2.08 | $1.66 | $0.42 | 6,121,843.0 | +12.85% |
Niu Technologies Adr-Aktien (NIU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.14 | $1.70 | $0.4397 | 8,125,559.0 | -4.30% |
| 2024-11 | $2.34 | $1.73 | $0.6102 | 9,277,349.0 | -19.13% |
| 2024-10 | $3.50 | $2.17 | $1.33 | 20,284,794.0 | +0.00% |
| 2024-09 | $2.44 | $1.76 | $0.68 | 7,281,766.0 | +22.34% |
| 2024-08 | $2.02 | $1.75 | $0.27 | 4,064,645.0 | -5.05% |
| 2024-07 | $2.46 | $1.69 | $0.77 | 8,143,152.0 | +13.79% |
| 2024-06 | $2.04 | $1.65 | $0.39 | 2,889,536.0 | -15.12% |
| 2024-05 | $2.54 | $1.97 | $0.57 | 8,242,488.0 | -9.69% |
| 2024-04 | $2.44 | $1.61 | $0.83 | 13,107,918.0 | +35.12% |
| 2024-03 | $2.00 | $1.60 | $0.40 | 8,704,919.0 | -8.70% |
| 2024-02 | $2.02 | $1.56 | $0.455 | 5,445,906.0 | +4.55% |
| 2024-01 | $2.23 | $1.71 | $0.515 | 6,275,026.0 | -19.63% |
Niu Technologies Adr-Aktien (NIU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.48 | $1.94 | $0.535 | 9,990,227.0 | -6.41% |
| 2023-11 | $2.71 | $2.09 | $0.62 | 8,392,614.0 | +8.33% |
| 2023-10 | $2.85 | $1.94 | $0.91 | 5,336,062.0 | -23.67% |
| 2023-09 | $3.32 | $2.70 | $0.62 | 4,211,159.0 | -8.71% |
| 2023-08 | $4.30 | $2.85 | $1.45 | 8,540,979.0 | -29.38% |
| 2023-07 | $4.55 | $3.64 | $0.91 | 8,281,219.0 | +10.30% |
| 2023-06 | $4.82 | $3.40 | $1.42 | 8,197,360.0 | +13.39% |
| 2023-05 | $4.61 | $3.28 | $1.33 | 11,415,306.0 | -5.65% |
| 2023-04 | $4.10 | $3.54 | $0.565 | 7,266,820.0 | -10.14% |
| 2023-03 | $4.48 | $3.23 | $1.25 | 14,986,940.0 | -1.43% |
| 2023-02 | $5.75 | $4.15 | $1.60 | 10,448,629.0 | -22.08% |
| 2023-01 | $6.19 | $4.54 | $1.65 | 22,022,965.0 | +3.06% |
8.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):