2.47
6.47%
+0.15
Handel nachbörslich:
2.48
0.010
+0.40%
Niu Technologies ADR-Aktien (NIU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-16 | $2.50 | $2.36 | $0.14 | 885,660.0 | +6.47% |
2024-05-15 | $2.43 | $2.27 | $0.155 | 206,096.0 | -2.11% |
2024-05-14 | $2.50 | $2.32 | $0.18 | 387,557.0 | -2.87% |
2024-05-13 | $2.50 | $2.32 | $0.18 | 442,083.0 | +5.17% |
2024-05-10 | $2.46 | $2.27 | $0.185 | 302,123.0 | -4.13% |
2024-05-09 | $2.54 | $2.37 | $0.17 | 513,238.0 | +2.54% |
2024-05-08 | $2.38 | $2.23 | $0.15 | 180,846.0 | +1.29% |
2024-05-07 | $2.35 | $2.26 | $0.095 | 569,706.0 | -0.85% |
2024-05-06 | $2.38 | $2.29 | $0.085 | 494,850.0 | +2.62% |
2024-05-03 | $2.41 | $2.27 | $0.14 | 463,274.0 | -3.78% |
2024-05-02 | $2.43 | $2.28 | $0.15 | 567,225.0 | +4.39% |
2024-05-01 | $2.33 | $2.20 | $0.1258 | 101,171.0 | +0.44% |
2024-04-30 | $2.33 | $2.21 | $0.1158 | 446,752.0 | -0.87% |
2024-04-29 | $2.34 | $2.17 | $0.17 | 505,691.0 | +1.33% |
2024-04-26 | $2.27 | $2.12 | $0.145 | 434,803.0 | +10.24% |
2024-04-25 | $2.10 | $2.02 | $0.08 | 151,669.0 | -1.44% |
2024-04-24 | $2.13 | $2.04 | $0.10 | 620,674.0 | +0.97% |
2024-04-23 | $2.19 | $2.05 | $0.14 | 308,113.0 | +0.00% |
2024-04-22 | $2.11 | $1.86 | $0.2468 | 298,961.0 | +7.29% |
2024-04-19 | $2.03 | $1.92 | $0.11 | 290,892.0 | -5.42% |
2024-04-18 | $2.09 | $2.00 | $0.09 | 252,742.0 | -0.98% |
2024-04-17 | $2.26 | $2.04 | $0.2248 | 635,417.0 | -5.96% |
Niu Technologies ADR-Aktien (NIU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Niu Technologies ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NIU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Niu Technologies ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Niu Technologies ADR-Aktien (NIU) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $2.54 | $2.20 | $0.337 | 5,999,489.0 | +8.81% |
2024-04 | $2.44 | $1.61 | $0.83 | 13,107,918.0 | +35.12% |
2024-03 | $2.00 | $1.60 | $0.40 | 8,704,919.0 | -8.70% |
2024-02 | $2.02 | $1.56 | $0.455 | 5,445,906.0 | +4.55% |
2024-01 | $2.23 | $1.71 | $0.515 | 6,275,026.0 | -19.63% |
Niu Technologies ADR-Aktien (NIU) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $2.48 | $1.94 | $0.535 | 9,990,227.0 | -6.41% |
2023-11 | $2.71 | $2.09 | $0.62 | 8,392,614.0 | +8.33% |
2023-10 | $2.85 | $1.94 | $0.91 | 5,336,062.0 | -23.67% |
2023-09 | $3.32 | $2.70 | $0.62 | 4,211,159.0 | -8.71% |
2023-08 | $4.30 | $2.85 | $1.45 | 8,540,979.0 | -29.38% |
2023-07 | $4.55 | $3.64 | $0.91 | 8,281,219.0 | +10.30% |
2023-06 | $4.82 | $3.40 | $1.42 | 8,197,360.0 | +13.39% |
2023-05 | $4.61 | $3.28 | $1.33 | 11,415,306.0 | -5.65% |
2023-04 | $4.10 | $3.54 | $0.565 | 7,266,820.0 | -10.14% |
2023-03 | $4.48 | $3.23 | $1.25 | 14,986,940.0 | -1.43% |
2023-02 | $5.75 | $4.15 | $1.60 | 10,448,629.0 | -22.08% |
2023-01 | $6.19 | $4.54 | $1.65 | 22,022,965.0 | +3.06% |
Niu Technologies ADR-Aktien (NIU) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $5.99 | $3.70 | $2.29 | 27,303,224.0 | +36.55% |
2022-11 | $4.06 | $2.65 | $1.41 | 23,511,989.0 | +46.18% |
2022-10 | $4.24 | $2.57 | $1.67 | 10,800,244.0 | -36.10% |
2022-09 | $5.96 | $4.05 | $1.91 | 9,609,459.0 | -31.78% |
2022-08 | $7.50 | $5.73 | $1.77 | 14,224,353.0 | -7.25% |
2022-07 | $9.05 | $6.07 | $2.98 | 14,758,746.0 | -24.65% |
2022-06 | $9.60 | $6.98 | $2.62 | 10,366,230.0 | +9.83% |
2022-05 | $9.99 | $6.67 | $3.32 | 7,671,612.0 | -18.01% |
2022-04 | $11.08 | $8.19 | $2.89 | 7,402,742.0 | -1.14% |
2022-03 | $12.45 | $7.49 | $4.96 | 18,183,398.0 | -22.35% |
2022-02 | $15.00 | $11.42 | $3.58 | 5,918,959.0 | -11.46% |
2022-01 | $16.84 | $11.90 | $4.94 | 12,294,376.0 | -12.79% |
Kapitalisierung:
|
Volumen (24h):