Holen Sie sich die Stockscreener-App
34.26
3.36%
-1.1917
The Nightview Fund Nite-Aktien (NITE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-12 | $34.77 | $34.54 | $0.2285 | 339.0 | -2.57% |
| 2026-03-11 | $35.63 | $35.45 | $0.1783 | 369.0 | +0.69% |
| 2026-03-10 | $35.53 | $35.21 | $0.3249 | 543.0 | -0.53% |
| 2026-03-09 | $35.40 | $34.30 | $1.10 | 1,844.0 | +0.80% |
| 2026-03-06 | $35.12 | $35.12 | $0.00 | 40.00 | -2.29% |
| 2026-03-05 | $35.94 | $35.85 | $0.0917 | 150.0 | -0.32% |
| 2026-03-04 | $36.06 | $35.89 | $0.1663 | 332.0 | +1.35% |
| 2026-03-03 | $35.58 | $34.77 | $0.8023 | 420.0 | -0.76% |
| 2026-03-02 | $35.92 | $35.71 | $0.21 | 130,869.0 | +0.50% |
| 2026-02-27 | $35.67 | $35.67 | $0.00 | 35.00 | -0.65% |
| 2026-02-26 | $35.91 | $35.82 | $0.0865 | 167.0 | -0.09% |
| 2026-02-25 | $35.94 | $35.78 | $0.1577 | 10,590.0 | +2.06% |
| 2026-02-24 | $35.24 | $35.05 | $0.19 | 47,293.0 | +2.03% |
| 2026-02-23 | $35.23 | $34.51 | $0.7209 | 472.0 | -3.00% |
| 2026-02-20 | $35.58 | $35.33 | $0.245 | 1,346.0 | +0.21% |
| 2026-02-19 | $35.50 | $35.50 | $0.00 | 80.00 | -0.44% |
| 2026-02-18 | $35.82 | $35.52 | $0.30 | 1,359.0 | +1.35% |
| 2026-02-17 | $35.29 | $34.68 | $0.6099 | 2,143.0 | -0.11% |
| 2026-02-13 | $35.46 | $35.06 | $0.40 | 398.0 | +0.26% |
| 2026-02-12 | $35.40 | $35.13 | $0.27 | 604.0 | -2.52% |
| 2026-02-11 | $36.04 | $35.90 | $0.14 | 494.0 | -0.98% |
The Nightview Fund Nite-Aktien (NITE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der The Nightview Fund Nite-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NITE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der The Nightview Fund Nite-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
The Nightview Fund Nite-Aktien (NITE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $36.06 | $34.30 | $1.76 | 135,245.0 | -3.17% |
| 2026-02 | $37.19 | $34.51 | $2.68 | 69,485.0 | -3.38% |
| 2026-01 | $38.42 | $36.74 | $1.68 | 20,401.0 | +0.84% |
The Nightview Fund Nite-Aktien (NITE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.38 | $36.01 | $1.37 | 41,151.0 | +2.71% |
| 2025-11 | $36.75 | $33.51 | $3.24 | 34,863.0 | -1.10% |
| 2025-10 | $36.79 | $34.22 | $2.57 | 44,699.0 | +2.23% |
| 2025-09 | $35.78 | $33.03 | $2.75 | 26,302.0 | +5.76% |
| 2025-08 | $33.61 | $31.12 | $2.49 | 15,575.0 | +4.60% |
| 2025-07 | $32.69 | $30.93 | $1.76 | 20,176.0 | +3.99% |
| 2025-06 | $30.97 | $28.85 | $2.12 | 97,268.0 | +3.75% |
| 2025-05 | $30.58 | $26.86 | $3.72 | 34,002.0 | +11.77% |
| 2025-04 | $27.16 | $22.38 | $4.79 | 58,168.0 | +0.97% |
| 2025-03 | $29.38 | $25.80 | $3.58 | 40,707.0 | -9.08% |
| 2025-02 | $31.35 | $28.44 | $2.91 | 85,223.0 | -7.73% |
| 2025-01 | $31.89 | $29.01 | $2.88 | 102,250.0 | +5.06% |
The Nightview Fund Nite-Aktien (NITE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.89 | $29.53 | $2.36 | 80,056.0 | +2.91% |
| 2024-11 | $29.33 | $26.23 | $3.10 | 43,119.0 | +11.68% |
| 2024-10 | $27.28 | $25.71 | $1.57 | 18,172.0 | +0.33% |
| 2024-09 | $26.36 | $23.35 | $3.01 | 40,396.0 | +7.78% |
| 2024-08 | $24.54 | $22.21 | $2.33 | 124,773.0 | -3.32% |
| 2024-07 | $27.03 | $24.35 | $2.68 | 119,767.0 | -0.29% |
| 2024-06 | $25.39 | $24.95 | $0.44 | 37,370.0 | +0.00% |
0.37%
0.99%
Kapitalisierung:
|
Volumen (24h):