Holen Sie sich die Stockscreener-App
5.70
0.00%
0.06
Nisun International Enterprise Development Group Co Ltd-Aktien (NISN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $6.09 | $5.16 | $0.93 | 7,214.0 | -1.77% |
| 2025-04-09 | $5.90 | $5.02 | $0.88 | 34,519.0 | +7.02% |
| 2025-04-08 | $5.68 | $5.24 | $0.44 | 17,175.0 | -6.89% |
| 2025-04-07 | $5.97 | $5.20 | $0.7749 | 43,318.0 | -5.51% |
| 2025-04-04 | $6.35 | $5.70 | $0.6501 | 70,523.0 | -6.70% |
| 2025-04-03 | $6.80 | $6.07 | $0.735 | 17,720.0 | -7.09% |
| 2025-04-02 | $6.91 | $6.59 | $0.315 | 21,946.0 | -0.58% |
| 2025-04-01 | $7.15 | $6.68 | $0.47 | 20,951.0 | +1.61% |
| 2025-03-31 | $7.35 | $6.61 | $0.74 | 19,756.0 | -10.00% |
| 2025-03-28 | $7.60 | $6.61 | $0.99 | 34,573.0 | +2.01% |
| 2025-03-27 | $7.65 | $7.31 | $0.34 | 22,615.0 | -1.19% |
| 2025-03-26 | $7.80 | $7.37 | $0.43 | 29,778.0 | +1.62% |
| 2025-03-25 | $7.71 | $7.42 | $0.29 | 7,686.0 | -1.72% |
| 2025-03-24 | $7.63 | $7.40 | $0.23 | 12,636.0 | +3.28% |
| 2025-03-21 | $7.50 | $7.21 | $0.29 | 16,572.0 | +2.24% |
| 2025-03-20 | $7.39 | $7.13 | $0.263 | 14,294.0 | -5.17% |
| 2025-03-19 | $7.61 | $7.15 | $0.46 | 12,298.0 | +3.15% |
| 2025-03-18 | $7.85 | $7.27 | $0.58 | 16,799.0 | -5.43% |
| 2025-03-17 | $8.12 | $7.52 | $0.6041 | 77,545.0 | +4.32% |
| 2025-03-14 | $7.50 | $6.66 | $0.8414 | 32,707.0 | +8.33% |
| 2025-03-13 | $6.99 | $6.50 | $0.49 | 18,959.0 | +1.48% |
| 2025-03-12 | $7.13 | $6.69 | $0.44 | 20,201.0 | -2.60% |
| 2025-03-11 | $6.93 | $6.51 | $0.42 | 10,549.0 | +6.46% |
Nisun International Enterprise Development Group Co Ltd-Aktien (NISN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nisun International Enterprise Development Group Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NISN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nisun International Enterprise Development Group Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nisun International Enterprise Development Group Co Ltd-Aktien (NISN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $7.15 | $5.02 | $2.13 | 233,366.0 | -19.01% |
| 2025-03 | $8.12 | $6.42 | $1.70 | 522,781.0 | -2.01% |
| 2025-02 | $9.33 | $5.90 | $3.43 | 1,027,089.0 | +17.31% |
| 2025-01 | $7.06 | $5.16 | $1.90 | 1,325,046.0 | -11.33% |
Nisun International Enterprise Development Group Co Ltd-Aktien (NISN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.00 | $4.78 | $4.22 | 3,022,333.0 | -14.58% |
| 2024-11 | $11.31 | $7.57 | $3.74 | 2,117,544.0 | -0.71% |
| 2024-10 | $22.55 | $8.24 | $14.31 | 3,866,670.0 | -47.31% |
| 2024-09 | $19.56 | $9.45 | $10.11 | 1,413,601.0 | +68.95% |
| 2024-08 | $12.60 | $7.31 | $5.29 | 2,357,167.0 | -21.08% |
| 2024-07 | $15.72 | $3.36 | $12.36 | 10,874,376.0 | +243.84% |
| 2024-06 | $5.49 | $3.14 | $2.35 | 1,412,957.0 | -33.78% |
| 2024-05 | $8.08 | $4.95 | $3.13 | 2,127,959.0 | -26.60% |
| 2024-04 | $8.85 | $5.27 | $3.58 | 2,025,596.0 | +36.24% |
| 2024-03 | $5.59 | $4.13 | $1.46 | 1,837,062.0 | +20.59% |
| 2024-02 | $5.07 | $3.61 | $1.45 | 2,429,646.0 | -7.61% |
| 2024-01 | $5.49 | $3.72 | $1.77 | 1,945,448.0 | +18.25% |
Nisun International Enterprise Development Group Co Ltd-Aktien (NISN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.28 | $3.14 | $1.14 | 1,823,029.0 | +15.94% |
| 2023-11 | $3.45 | $2.20 | $1.25 | 2,262,330.0 | +53.33% |
| 2023-10 | $2.72 | $2.16 | $0.5576 | 552,050.0 | -5.86% |
| 2023-09 | $2.99 | $2.28 | $0.71 | 93,585.0 | -10.82% |
| 2023-08 | $3.69 | $2.50 | $1.19 | 266,797.0 | -25.76% |
| 2023-07 | $4.00 | $3.54 | $0.46 | 137,388.0 | -2.08% |
| 2023-06 | $4.47 | $3.59 | $0.8825 | 256,291.0 | -0.09% |
| 2023-05 | $5.50 | $3.38 | $2.12 | 501,628.6 | -27.65% |
| 2023-04 | $6.46 | $4.30 | $2.16 | 438,267.6 | +6.58% |
| 2023-03 | $5.60 | $4.04 | $1.56 | 243,622.1 | -9.84% |
| 2023-02 | $6.39 | $5.22 | $1.17 | 161,084.9 | -13.17% |
| 2023-01 | $6.90 | $5.01 | $1.89 | 274,916.5 | +7.30% |
3.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):