Holen Sie sich die Stockscreener-App
4.39
2.57%
0.11
Handel nachbörslich:
4.39
Nisun International Enterprise Development Group Co Ltd-Aktien (NISN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $4.69 | $4.33 | $0.36 | 53,564.0 | +2.57% |
| 2025-06-05 | $4.44 | $4.20 | $0.2399 | 18,700.0 | -1.83% |
| 2025-06-04 | $4.44 | $4.10 | $0.34 | 31,650.0 | +3.32% |
| 2025-06-03 | $4.41 | $4.01 | $0.4002 | 20,892.0 | +6.57% |
| 2025-06-02 | $4.39 | $3.96 | $0.43 | 68,037.0 | -8.33% |
| 2025-05-30 | $4.50 | $4.15 | $0.355 | 37,472.0 | -3.36% |
| 2025-05-29 | $4.72 | $4.25 | $0.475 | 68,005.0 | -1.97% |
| 2025-05-28 | $4.77 | $4.55 | $0.22 | 10,411.0 | -5.79% |
| 2025-05-27 | $4.84 | $4.38 | $0.4563 | 16,646.0 | +6.49% |
| 2025-05-23 | $4.73 | $4.40 | $0.33 | 24,127.0 | -1.26% |
| 2025-05-22 | $4.62 | $4.42 | $0.20 | 21,131.0 | +5.82% |
| 2025-05-21 | $5.33 | $4.35 | $0.98 | 185,596.0 | -14.37% |
| 2025-05-20 | $5.24 | $4.57 | $0.67 | 167,570.0 | +12.89% |
| 2025-05-19 | $4.66 | $4.31 | $0.3449 | 12,118.0 | -1.53% |
| 2025-05-16 | $4.75 | $4.10 | $0.65 | 45,450.0 | +9.33% |
| 2025-05-15 | $4.85 | $3.88 | $0.97 | 189,513.0 | -14.69% |
| 2025-05-14 | $5.16 | $4.74 | $0.42 | 50,559.0 | -2.00% |
| 2025-05-13 | $5.93 | $4.90 | $1.03 | 157,000.0 | -14.09% |
| 2025-05-12 | $5.95 | $5.31 | $0.64 | 33,175.0 | +12.36% |
| 2025-05-09 | $5.38 | $4.96 | $0.4177 | 20,022.0 | +2.57% |
| 2025-05-08 | $5.18 | $4.87 | $0.31 | 16,906.0 | +0.60% |
| 2025-05-07 | $5.05 | $4.80 | $0.25 | 14,843.0 | +1.01% |
Nisun International Enterprise Development Group Co Ltd-Aktien (NISN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nisun International Enterprise Development Group Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NISN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nisun International Enterprise Development Group Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nisun International Enterprise Development Group Co Ltd-Aktien (NISN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $4.69 | $3.96 | $0.73 | 246,407.0 | +1.62% |
| 2025-05 | $5.95 | $3.88 | $2.07 | 1,390,609.0 | -13.94% |
| 2025-04 | $7.15 | $4.95 | $2.20 | 1,015,172.0 | -26.61% |
| 2025-03 | $8.12 | $6.42 | $1.70 | 522,781.0 | -2.01% |
| 2025-02 | $9.33 | $5.90 | $3.43 | 1,027,089.0 | +17.31% |
| 2025-01 | $7.06 | $5.16 | $1.90 | 1,325,046.0 | -11.33% |
Nisun International Enterprise Development Group Co Ltd-Aktien (NISN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.00 | $4.78 | $4.22 | 3,022,333.0 | -14.58% |
| 2024-11 | $11.31 | $7.57 | $3.74 | 2,117,544.0 | -0.71% |
| 2024-10 | $22.55 | $8.24 | $14.31 | 3,866,670.0 | -47.31% |
| 2024-09 | $19.56 | $9.45 | $10.11 | 1,413,601.0 | +68.95% |
| 2024-08 | $12.60 | $7.31 | $5.29 | 2,357,167.0 | -21.08% |
| 2024-07 | $15.72 | $3.36 | $12.36 | 10,874,376.0 | +243.84% |
| 2024-06 | $5.49 | $3.14 | $2.35 | 1,412,957.0 | -33.78% |
| 2024-05 | $8.08 | $4.95 | $3.13 | 2,127,959.0 | -26.60% |
| 2024-04 | $8.85 | $5.27 | $3.58 | 2,025,596.0 | +36.24% |
| 2024-03 | $5.59 | $4.13 | $1.46 | 1,837,062.0 | +20.59% |
| 2024-02 | $5.07 | $3.61 | $1.45 | 2,429,646.0 | -7.61% |
| 2024-01 | $5.49 | $3.72 | $1.77 | 1,945,448.0 | +18.25% |
Nisun International Enterprise Development Group Co Ltd-Aktien (NISN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.28 | $3.14 | $1.14 | 1,823,029.0 | +15.94% |
| 2023-11 | $3.45 | $2.20 | $1.25 | 2,262,330.0 | +53.33% |
| 2023-10 | $2.72 | $2.16 | $0.5576 | 552,050.0 | -5.86% |
| 2023-09 | $2.99 | $2.28 | $0.71 | 93,585.0 | -10.82% |
| 2023-08 | $3.69 | $2.50 | $1.19 | 266,797.0 | -25.76% |
| 2023-07 | $4.00 | $3.54 | $0.46 | 137,388.0 | -2.08% |
| 2023-06 | $4.47 | $3.59 | $0.8825 | 256,291.0 | -0.09% |
| 2023-05 | $5.50 | $3.38 | $2.12 | 501,628.6 | -27.65% |
| 2023-04 | $6.46 | $4.30 | $2.16 | 438,267.6 | +6.58% |
| 2023-03 | $5.60 | $4.04 | $1.56 | 243,622.1 | -9.84% |
| 2023-02 | $6.39 | $5.22 | $1.17 | 161,084.9 | -13.17% |
| 2023-01 | $6.90 | $5.01 | $1.89 | 274,916.5 | +7.30% |
2.66%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):