Holen Sie sich die Stockscreener-App
13.75
4.58%
-0.66
Handel nachbörslich:
13.75
Nisun International Enterprise Development Group Co Ltd-Aktien (NISN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-20 | $14.94 | $12.61 | $2.33 | 105,609.0 | -4.58% |
| 2024-09-19 | $15.19 | $14.10 | $1.09 | 63,628.0 | +1.55% |
| 2024-09-18 | $14.90 | $13.67 | $1.23 | 67,980.0 | +2.01% |
| 2024-09-17 | $14.47 | $12.64 | $1.83 | 78,458.0 | +7.33% |
| 2024-09-16 | $13.55 | $12.70 | $0.8499 | 27,006.0 | -3.21% |
| 2024-09-13 | $13.39 | $13.06 | $0.33 | 26,564.0 | +2.84% |
| 2024-09-12 | $13.89 | $12.41 | $1.48 | 68,584.0 | +2.14% |
| 2024-09-11 | $12.75 | $11.65 | $1.10 | 23,414.0 | +3.14% |
| 2024-09-10 | $12.86 | $11.38 | $1.48 | 65,828.0 | +1.31% |
| 2024-09-09 | $12.45 | $10.56 | $1.89 | 79,120.0 | +14.02% |
| 2024-09-06 | $11.59 | $10.60 | $0.99 | 24,576.0 | -5.81% |
| 2024-09-05 | $12.12 | $11.00 | $1.12 | 18,091.0 | -4.62% |
| 2024-09-04 | $12.17 | $10.55 | $1.62 | 41,069.0 | +6.43% |
| 2024-09-03 | $11.43 | $9.45 | $1.98 | 91,216.0 | +18.16% |
| 2024-08-30 | $10.65 | $9.25 | $1.40 | 171,462.0 | -7.52% |
| 2024-08-29 | $10.99 | $9.78 | $1.21 | 50,383.0 | +4.28% |
| 2024-08-28 | $10.14 | $9.00 | $1.14 | 52,407.0 | +2.29% |
| 2024-08-27 | $10.65 | $9.08 | $1.57 | 57,242.0 | -5.14% |
| 2024-08-26 | $11.29 | $10.10 | $1.19 | 36,975.0 | -4.44% |
| 2024-08-23 | $12.35 | $10.34 | $2.01 | 80,487.0 | -6.28% |
| 2024-08-22 | $12.46 | $11.13 | $1.33 | 58,283.0 | -3.91% |
| 2024-08-21 | $12.60 | $11.62 | $0.98 | 95,179.0 | -0.76% |
Nisun International Enterprise Development Group Co Ltd-Aktien (NISN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nisun International Enterprise Development Group Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NISN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nisun International Enterprise Development Group Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nisun International Enterprise Development Group Co Ltd-Aktien (NISN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $15.19 | $9.45 | $5.74 | 886,752.0 | +45.20% |
| 2024-08 | $12.60 | $7.31 | $5.29 | 2,357,167.0 | -21.08% |
| 2024-07 | $15.72 | $3.36 | $12.36 | 10,874,376.0 | +243.84% |
| 2024-06 | $5.49 | $3.14 | $2.35 | 1,412,957.0 | -33.78% |
| 2024-05 | $8.08 | $4.95 | $3.13 | 2,127,959.0 | -26.60% |
| 2024-04 | $8.85 | $5.27 | $3.58 | 2,025,596.0 | +36.24% |
| 2024-03 | $5.59 | $4.13 | $1.46 | 1,837,062.0 | +20.59% |
| 2024-02 | $5.07 | $3.61 | $1.45 | 2,429,646.0 | -7.61% |
| 2024-01 | $5.49 | $3.72 | $1.77 | 1,945,448.0 | +18.25% |
Nisun International Enterprise Development Group Co Ltd-Aktien (NISN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.28 | $3.14 | $1.14 | 1,823,029.0 | +15.94% |
| 2023-11 | $3.45 | $2.20 | $1.25 | 2,262,330.0 | +53.33% |
| 2023-10 | $2.72 | $2.16 | $0.5576 | 552,050.0 | -5.86% |
| 2023-09 | $2.99 | $2.28 | $0.71 | 93,585.0 | -10.82% |
| 2023-08 | $3.69 | $2.50 | $1.19 | 266,797.0 | -25.76% |
| 2023-07 | $4.00 | $3.54 | $0.46 | 137,388.0 | -2.08% |
| 2023-06 | $4.47 | $3.59 | $0.8825 | 256,291.0 | -0.09% |
| 2023-05 | $5.50 | $3.38 | $2.12 | 501,628.6 | -27.65% |
| 2023-04 | $6.46 | $4.30 | $2.16 | 438,267.6 | +6.58% |
| 2023-03 | $5.60 | $4.04 | $1.56 | 243,622.1 | -9.84% |
| 2023-02 | $6.39 | $5.22 | $1.17 | 161,084.9 | -13.17% |
| 2023-01 | $6.90 | $5.01 | $1.89 | 274,916.5 | +7.30% |
Nisun International Enterprise Development Group Co Ltd-Aktien (NISN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.10 | $5.30 | $1.80 | 402,271.9 | +7.47% |
| 2022-11 | $5.57 | $4.61 | $0.964 | 268,564.0 | -1.51% |
| 2022-10 | $6.20 | $5.00 | $1.20 | 314,299.9 | +3.48% |
| 2022-09 | $7.80 | $4.50 | $3.30 | 353,441.3 | -27.81% |
| 2022-08 | $9.80 | $7.05 | $2.75 | 605,466.3 | -13.79% |
| 2022-07 | $9.45 | $6.24 | $3.21 | 386,929.3 | +32.35% |
| 2022-06 | $11.10 | $6.23 | $4.87 | 4,104,298.2 | -15.76% |
| 2022-05 | $8.90 | $5.31 | $3.59 | 881,088.4 | +9.91% |
| 2022-04 | $11.00 | $6.70 | $4.30 | 771,324.3 | -30.31% |
| 2022-03 | $11.80 | $7.21 | $4.59 | 854,740.8 | +15.15% |
| 2022-02 | $16.85 | $7.60 | $9.25 | 646,986.1 | -47.22% |
| 2022-01 | $32.80 | $13.50 | $19.30 | 596,502.1 | -49.84% |
2.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):