Holen Sie sich die Stockscreener-App
0.3699
8.67%
-0.0351
Vorhandelsmarkt:
.38
0.0101
+2.73%
Nine Energy Service Inc-Aktien (NINE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $0.4374 | $0.3699 | $0.0675 | 1,371,648.0 | -8.67% |
| 2025-11-19 | $0.439 | $0.402 | $0.037 | 767,772.0 | -5.29% |
| 2025-11-18 | $0.4352 | $0.413 | $0.0222 | 769,912.0 | +1.16% |
| 2025-11-17 | $0.4714 | $0.4227 | $0.0487 | 597,089.0 | -6.07% |
| 2025-11-14 | $0.4524 | $0.4066 | $0.0458 | 934,164.0 | +5.86% |
| 2025-11-13 | $0.4773 | $0.4201 | $0.0572 | 1,558,851.0 | -8.95% |
| 2025-11-12 | $0.504 | $0.459 | $0.045 | 2,165,890.0 | -8.09% |
| 2025-11-11 | $0.52 | $0.4859 | $0.0341 | 1,505,505.0 | +1.50% |
| 2025-11-10 | $0.5185 | $0.45 | $0.0685 | 1,972,422.0 | +0.08% |
| 2025-11-07 | $0.5098 | $0.4659 | $0.0439 | 2,056,651.0 | +0.00% |
| 2025-11-06 | $0.56 | $0.4916 | $0.0684 | 4,948,035.0 | -18.02% |
| 2025-11-05 | $0.62 | $0.4817 | $0.1383 | 7,821,983.0 | +22.69% |
| 2025-11-04 | $0.5468 | $0.4921 | $0.0547 | 1,563,262.0 | -8.94% |
| 2025-11-03 | $0.5903 | $0.5307 | $0.0597 | 1,370,612.0 | -1.92% |
| 2025-10-31 | $0.6498 | $0.55 | $0.0998 | 3,484,553.0 | -20.47% |
| 2025-10-30 | $0.7548 | $0.68 | $0.0748 | 1,070,780.0 | -2.37% |
| 2025-10-29 | $0.7612 | $0.68 | $0.0812 | 953,751.0 | +0.66% |
| 2025-10-28 | $0.7849 | $0.7004 | $0.0845 | 1,024,557.0 | -2.96% |
| 2025-10-27 | $0.7401 | $0.62 | $0.1201 | 2,880,947.0 | +9.39% |
| 2025-10-24 | $0.73 | $0.6575 | $0.0726 | 2,660,780.0 | -4.31% |
| 2025-10-23 | $0.8645 | $0.60 | $0.2645 | 14,015,702.0 | +21.34% |
| 2025-10-22 | $0.5874 | $0.53 | $0.0574 | 1,153,856.0 | +1.94% |
Nine Energy Service Inc-Aktien (NINE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nine Energy Service Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NINE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nine Energy Service Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nine Energy Service Inc-Aktien (NINE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.62 | $0.3699 | $0.2501 | 30,775,444.0 | -33.55% |
| 2025-10 | $0.8645 | $0.5251 | $0.3394 | 38,550,092.0 | -11.90% |
| 2025-09 | $0.738 | $0.6155 | $0.1225 | 11,293,929.0 | -7.97% |
| 2025-08 | $0.7579 | $0.536 | $0.2219 | 15,068,202.0 | -9.41% |
| 2025-07 | $1.05 | $0.73 | $0.32 | 20,805,677.0 | -1.71% |
| 2025-06 | $1.55 | $0.44 | $1.11 | 169,914,066.0 | +62.34% |
| 2025-05 | $0.9078 | $0.4709 | $0.4369 | 18,413,730.0 | -42.81% |
| 2025-04 | $1.20 | $0.70 | $0.495 | 13,766,387.0 | -26.50% |
| 2025-03 | $1.35 | $0.98 | $0.37 | 12,683,136.0 | +3.67% |
| 2025-02 | $1.30 | $1.06 | $0.2385 | 15,984,384.0 | -6.03% |
| 2025-01 | $1.78 | $1.11 | $0.67 | 64,968,338.0 | +3.57% |
Nine Energy Service Inc-Aktien (NINE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.85 | $0.88 | $0.97 | 19,381,771.0 | -43.43% |
| 2024-11 | $1.87 | $0.9425 | $0.9275 | 29,492,972.0 | +82.27% |
| 2024-10 | $1.41 | $0.7511 | $0.6589 | 16,828,285.0 | -15.04% |
| 2024-09 | $1.29 | $1.04 | $0.25 | 5,774,060.0 | -6.61% |
| 2024-08 | $1.93 | $1.15 | $0.776 | 11,495,213.0 | -35.98% |
| 2024-07 | $2.02 | $1.50 | $0.52 | 8,881,610.0 | +12.50% |
| 2024-06 | $1.87 | $1.37 | $0.50 | 15,105,325.0 | -0.59% |
| 2024-05 | $2.30 | $1.59 | $0.71 | 15,176,792.0 | -21.76% |
| 2024-04 | $3.26 | $2.15 | $1.10 | 16,093,099.0 | -3.57% |
| 2024-03 | $2.40 | $1.97 | $0.43 | 11,117,190.0 | +3.23% |
| 2024-02 | $2.56 | $1.97 | $0.5898 | 9,664,874.0 | -9.96% |
| 2024-01 | $3.02 | $2.22 | $0.80 | 17,842,964.0 | -10.07% |
Nine Energy Service Inc-Aktien (NINE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.05 | $1.98 | $1.07 | 16,797,520.0 | +21.82% |
| 2023-11 | $3.71 | $1.78 | $1.92 | 24,278,705.0 | -37.50% |
| 2023-10 | $4.48 | $3.24 | $1.24 | 15,969,788.0 | -14.56% |
| 2023-09 | $4.92 | $3.83 | $1.08 | 13,791,924.0 | -10.43% |
| 2023-08 | $5.58 | $3.79 | $1.79 | 24,507,267.0 | -8.55% |
| 2023-07 | $5.39 | $3.47 | $1.92 | 23,997,056.0 | +31.33% |
| 2023-06 | $3.86 | $2.95 | $0.9101 | 16,087,277.0 | +27.67% |
| 2023-05 | $4.05 | $2.91 | $1.14 | 18,622,729.0 | -22.28% |
| 2023-04 | $6.73 | $3.78 | $2.95 | 16,727,694.0 | -30.58% |
| 2023-03 | $10.69 | $4.89 | $5.80 | 22,968,056.0 | -42.08% |
| 2023-02 | $14.35 | $8.65 | $5.70 | 24,299,054.0 | -29.98% |
| 2023-01 | $17.10 | $11.60 | $5.50 | 39,009,182.0 | -5.64% |
0.30%
3.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):