Holen Sie sich die Stockscreener-App
1.87
2.75%
+0.05
Handel nachbörslich:
1.87
Nine Energy Service Inc-Aktien (NINE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $1.90 | $1.79 | $0.11 | 847,244.0 | +2.75% |
| 2024-05-16 | $1.86 | $1.79 | $0.07 | 647,410.0 | -1.62% |
| 2024-05-15 | $1.98 | $1.82 | $0.16 | 1,258,519.0 | -3.65% |
| 2024-05-14 | $1.94 | $1.84 | $0.0999 | 741,758.0 | +5.49% |
| 2024-05-13 | $1.93 | $1.81 | $0.115 | 787,033.0 | -3.70% |
| 2024-05-10 | $2.06 | $1.85 | $0.215 | 795,565.0 | -3.08% |
| 2024-05-09 | $2.03 | $1.93 | $0.10 | 704,562.0 | -2.99% |
| 2024-05-08 | $2.07 | $1.94 | $0.1297 | 940,659.0 | -3.37% |
| 2024-05-07 | $2.24 | $1.98 | $0.26 | 1,171,965.0 | -6.31% |
| 2024-05-06 | $2.30 | $2.21 | $0.09 | 328,053.0 | +0.91% |
| 2024-05-03 | $2.25 | $2.12 | $0.13 | 442,837.0 | +3.77% |
| 2024-05-02 | $2.16 | $2.09 | $0.07 | 259,131.0 | +0.95% |
| 2024-05-01 | $2.20 | $2.10 | $0.105 | 580,194.0 | -2.78% |
| 2024-04-30 | $2.30 | $2.15 | $0.145 | 455,666.0 | -5.68% |
| 2024-04-29 | $2.37 | $2.27 | $0.106 | 252,988.0 | -0.87% |
| 2024-04-26 | $2.35 | $2.24 | $0.115 | 237,638.0 | +1.32% |
| 2024-04-25 | $2.32 | $2.23 | $0.09 | 187,582.0 | -0.87% |
| 2024-04-24 | $2.42 | $2.29 | $0.135 | 359,278.0 | -4.96% |
| 2024-04-23 | $2.48 | $2.32 | $0.16 | 311,019.0 | +0.00% |
| 2024-04-22 | $2.67 | $2.38 | $0.287 | 788,073.0 | -11.03% |
| 2024-04-19 | $2.76 | $2.57 | $0.19 | 596,989.0 | +7.09% |
| 2024-04-18 | $2.67 | $2.53 | $0.135 | 205,463.0 | -2.68% |
Nine Energy Service Inc-Aktien (NINE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nine Energy Service Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NINE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nine Energy Service Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nine Energy Service Inc-Aktien (NINE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $2.30 | $1.79 | $0.51 | 10,352,174.0 | -13.43% |
| 2024-04 | $3.26 | $2.15 | $1.10 | 16,093,099.0 | -3.57% |
| 2024-03 | $2.40 | $1.97 | $0.43 | 11,117,190.0 | +3.23% |
| 2024-02 | $2.56 | $1.97 | $0.5898 | 9,664,874.0 | -9.96% |
| 2024-01 | $3.02 | $2.22 | $0.80 | 17,842,964.0 | -10.07% |
Nine Energy Service Inc-Aktien (NINE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.05 | $1.98 | $1.07 | 16,797,520.0 | +21.82% |
| 2023-11 | $3.71 | $1.78 | $1.92 | 24,278,705.0 | -37.50% |
| 2023-10 | $4.48 | $3.24 | $1.24 | 15,969,788.0 | -14.56% |
| 2023-09 | $4.92 | $3.83 | $1.08 | 13,791,924.0 | -10.43% |
| 2023-08 | $5.58 | $3.79 | $1.79 | 24,507,267.0 | -8.55% |
| 2023-07 | $5.39 | $3.47 | $1.92 | 23,997,056.0 | +31.33% |
| 2023-06 | $3.86 | $2.95 | $0.9101 | 16,087,277.0 | +27.67% |
| 2023-05 | $4.05 | $2.91 | $1.14 | 18,622,729.0 | -22.28% |
| 2023-04 | $6.73 | $3.78 | $2.95 | 16,727,694.0 | -30.58% |
| 2023-03 | $10.69 | $4.89 | $5.80 | 22,968,056.0 | -42.08% |
| 2023-02 | $14.35 | $8.65 | $5.70 | 24,299,054.0 | -29.98% |
| 2023-01 | $17.10 | $11.60 | $5.50 | 39,009,182.0 | -5.64% |
Nine Energy Service Inc-Aktien (NINE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $14.68 | $8.28 | $6.40 | 33,671,005.0 | +38.38% |
| 2022-11 | $11.00 | $5.62 | $5.38 | 43,946,836.0 | +79.18% |
| 2022-10 | $5.92 | $2.74 | $3.18 | 16,187,391.0 | +121.97% |
| 2022-09 | $3.37 | $2.30 | $1.07 | 5,259,044.0 | -20.72% |
| 2022-08 | $3.79 | $2.22 | $1.57 | 12,922,937.0 | +21.53% |
| 2022-07 | $2.83 | $2.03 | $0.80 | 6,760,970.0 | +3.40% |
| 2022-06 | $4.28 | $2.35 | $1.93 | 21,554,982.0 | -15.34% |
| 2022-05 | $3.70 | $2.43 | $1.27 | 16,374,161.0 | +18.11% |
| 2022-04 | $3.80 | $2.35 | $1.45 | 19,721,710.0 | -29.14% |
| 2022-03 | $8.10 | $1.10 | $7.00 | 237,944,673.0 | +225.22% |
| 2022-02 | $1.32 | $1.04 | $0.2799 | 6,440,486.0 | -5.74% |
| 2022-01 | $1.44 | $0.9099 | $0.5301 | 7,243,085.0 | +22.00% |
0.05%
1.15%
Kapitalisierung:
|
Volumen (24h):