Holen Sie sich die Stockscreener-App
10.80
3.85%
0.40
Nine Energy Service Inc-Aktien (NINE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $10.80 | $10.14 | $0.66 | 30,892.0 | +3.85% |
| 2026-05-21 | $10.64 | $10.26 | $0.3825 | 16,762.0 | -0.76% |
| 2026-05-20 | $10.60 | $10.29 | $0.31 | 20,863.0 | -0.10% |
| 2026-05-19 | $10.69 | $10.14 | $0.5536 | 28,720.0 | -1.04% |
| 2026-05-18 | $10.76 | $10.28 | $0.4799 | 25,261.0 | +2.51% |
| 2026-05-15 | $10.47 | $10.17 | $0.3045 | 14,276.0 | -0.58% |
| 2026-05-14 | $10.70 | $10.08 | $0.62 | 65,820.0 | +0.19% |
| 2026-05-13 | $10.56 | $10.25 | $0.31 | 18,677.0 | +0.78% |
| 2026-05-12 | $10.30 | $10.01 | $0.29 | 50,026.0 | +0.00% |
| 2026-05-11 | $10.42 | $10.01 | $0.413 | 29,017.0 | +2.90% |
| 2026-05-08 | $10.20 | $9.78 | $0.42 | 30,993.0 | +1.62% |
| 2026-05-07 | $10.00 | $9.60 | $0.3997 | 20,319.0 | -0.51% |
| 2026-05-06 | $10.01 | $9.55 | $0.46 | 37,984.0 | -1.49% |
| 2026-05-05 | $10.23 | $9.71 | $0.515 | 13,146.0 | +0.70% |
| 2026-05-04 | $10.23 | $9.55 | $0.6777 | 144,001.0 | +2.67% |
| 2026-05-01 | $9.72 | $9.43 | $0.295 | 24,287.0 | +2.21% |
| 2026-04-30 | $9.64 | $9.33 | $0.315 | 7,831.0 | +2.04% |
| 2026-04-29 | $9.39 | $9.21 | $0.18 | 8,672.0 | +1.30% |
| 2026-04-28 | $9.50 | $9.17 | $0.329 | 11,724.0 | -2.13% |
| 2026-04-27 | $9.50 | $9.26 | $0.24 | 14,140.0 | +0.21% |
| 2026-04-24 | $9.38 | $9.03 | $0.35 | 37,587.0 | +3.08% |
Nine Energy Service Inc-Aktien (NINE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nine Energy Service Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NINE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nine Energy Service Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nine Energy Service Inc-Aktien (NINE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.80 | $9.43 | $1.38 | 601,936.0 | +13.56% |
| 2026-04 | $9.64 | $7.76 | $1.88 | 817,398.0 | +15.98% |
| 2026-03 | $10.50 | $7.32 | $3.18 | 83,159.0 | +1,299% |
| 2026-01 | $0.68 | $0.3317 | $0.3483 | 78,571,403.0 | +69.60% |
Nine Energy Service Inc-Aktien (NINE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.5081 | $0.2897 | $0.2184 | 33,064,313.0 | -26.05% |
| 2025-11 | $0.62 | $0.3699 | $0.2501 | 31,910,866.0 | -16.92% |
| 2025-10 | $0.8645 | $0.5251 | $0.3394 | 38,550,092.0 | -11.90% |
| 2025-09 | $0.738 | $0.6155 | $0.1225 | 11,293,929.0 | -7.97% |
| 2025-08 | $0.7579 | $0.536 | $0.2219 | 15,068,202.0 | -9.41% |
| 2025-07 | $1.05 | $0.73 | $0.32 | 20,805,677.0 | -1.71% |
| 2025-06 | $1.55 | $0.44 | $1.11 | 169,914,066.0 | +62.34% |
| 2025-05 | $0.9078 | $0.4709 | $0.4369 | 18,413,730.0 | -42.81% |
| 2025-04 | $1.20 | $0.70 | $0.495 | 13,766,387.0 | -26.50% |
| 2025-03 | $1.35 | $0.98 | $0.37 | 12,683,136.0 | +3.67% |
| 2025-02 | $1.30 | $1.06 | $0.2385 | 15,984,384.0 | -6.03% |
| 2025-01 | $1.78 | $1.11 | $0.67 | 64,968,338.0 | +3.57% |
Nine Energy Service Inc-Aktien (NINE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.85 | $0.88 | $0.97 | 19,381,771.0 | -43.43% |
| 2024-11 | $1.87 | $0.9425 | $0.9275 | 29,492,972.0 | +82.27% |
| 2024-10 | $1.41 | $0.7511 | $0.6589 | 16,828,285.0 | -15.04% |
| 2024-09 | $1.29 | $1.04 | $0.25 | 5,774,060.0 | -6.61% |
| 2024-08 | $1.93 | $1.15 | $0.776 | 11,495,213.0 | -35.98% |
| 2024-07 | $2.02 | $1.50 | $0.52 | 8,881,610.0 | +12.50% |
| 2024-06 | $1.87 | $1.37 | $0.50 | 15,105,325.0 | -0.59% |
| 2024-05 | $2.30 | $1.59 | $0.71 | 15,176,792.0 | -21.76% |
| 2024-04 | $3.26 | $2.15 | $1.10 | 16,093,099.0 | -3.57% |
| 2024-03 | $2.40 | $1.97 | $0.43 | 11,117,190.0 | +3.23% |
| 2024-02 | $2.56 | $1.97 | $0.5898 | 9,664,874.0 | -9.96% |
| 2024-01 | $3.02 | $2.22 | $0.80 | 17,842,964.0 | -10.07% |
3.16%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):