0.7156
price down icon5.58%   -0.0423
 
loading

Nine Energy Service Inc-Aktien (NINE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $0.7579 $0.70 $0.0579 882,308.0 -5.58%
2025-07-31 $0.7837 $0.75 $0.0337 548,459.0 -1.57%
2025-07-30 $0.8119 $0.76 $0.0519 541,693.0 -4.44%
2025-07-29 $0.8199 $0.75 $0.0699 926,903.0 +1.46%
2025-07-28 $0.82 $0.774 $0.046 923,150.0 +2.61%
2025-07-25 $0.8348 $0.76 $0.0748 553,361.0 -2.69%
2025-07-24 $0.8171 $0.78 $0.0371 430,891.0 -1.41%
2025-07-23 $0.8128 $0.7815 $0.0313 121,579.0 +4.39%
2025-07-22 $0.7799 $0.74 $0.0399 444,826.0 +1.70%
2025-07-21 $0.8134 $0.7506 $0.0628 836,670.0 -2.91%
2025-07-18 $0.8249 $0.78 $0.0449 652,251.0 -5.63%
2025-07-17 $0.83 $0.7811 $0.0489 846,192.0 +3.96%
2025-07-16 $0.819 $0.7818 $0.0372 428,663.0 +0.33%
2025-07-15 $0.8549 $0.7763 $0.0786 1,063,295.0 -8.12%
2025-07-14 $0.90 $0.8518 $0.0482 429,945.0 -2.80%
2025-07-11 $0.9398 $0.8666 $0.0732 844,491.0 +0.03%
2025-07-10 $0.9261 $0.85 $0.0761 1,049,087.0 +1.30%
2025-07-09 $1.05 $0.8601 $0.1899 2,026,697.0 -4.61%
2025-07-08 $0.98 $0.7859 $0.1941 2,907,168.0 +10.99%
2025-07-07 $0.85 $0.75 $0.10 1,784,270.0 -1.46%
2025-07-03 $0.87 $0.8192 $0.0508 832,961.0 -2.73%

Nine Energy Service Inc-Aktien (NINE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nine Energy Service Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NINE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nine Energy Service Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nine Energy Service Inc-Aktien (NINE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $0.7579 $0.70 $0.0579 882,308.0 +0.00%
2025-07 $1.05 $0.70 $0.35 21,687,985.0 -7.20%
2025-06 $1.55 $0.44 $1.11 169,914,066.0 +62.34%
2025-05 $0.9078 $0.4709 $0.4369 18,413,730.0 -42.81%
2025-04 $1.20 $0.70 $0.495 13,766,387.0 -26.50%
2025-03 $1.35 $0.98 $0.37 12,683,136.0 +3.67%
2025-02 $1.30 $1.06 $0.2385 15,984,384.0 -6.03%
2025-01 $1.78 $1.11 $0.67 64,968,338.0 +3.57%

Nine Energy Service Inc-Aktien (NINE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.85 $0.88 $0.97 19,381,771.0 -43.43%
2024-11 $1.87 $0.9425 $0.9275 29,492,972.0 +82.27%
2024-10 $1.41 $0.7511 $0.6589 16,828,285.0 -15.04%
2024-09 $1.29 $1.04 $0.25 5,774,060.0 -6.61%
2024-08 $1.93 $1.15 $0.776 11,495,213.0 -35.98%
2024-07 $2.02 $1.50 $0.52 8,881,610.0 +12.50%
2024-06 $1.87 $1.37 $0.50 15,105,325.0 -0.59%
2024-05 $2.30 $1.59 $0.71 15,176,792.0 -21.76%
2024-04 $3.26 $2.15 $1.10 16,093,099.0 -3.57%
2024-03 $2.40 $1.97 $0.43 11,117,190.0 +3.23%
2024-02 $2.56 $1.97 $0.5898 9,664,874.0 -9.96%
2024-01 $3.02 $2.22 $0.80 17,842,964.0 -10.07%

Nine Energy Service Inc-Aktien (NINE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.05 $1.98 $1.07 16,797,520.0 +21.82%
2023-11 $3.71 $1.78 $1.92 24,278,705.0 -37.50%
2023-10 $4.48 $3.24 $1.24 15,969,788.0 -14.56%
2023-09 $4.92 $3.83 $1.08 13,791,924.0 -10.43%
2023-08 $5.58 $3.79 $1.79 24,507,267.0 -8.55%
2023-07 $5.39 $3.47 $1.92 23,997,056.0 +31.33%
2023-06 $3.86 $2.95 $0.9101 16,087,277.0 +27.67%
2023-05 $4.05 $2.91 $1.14 18,622,729.0 -22.28%
2023-04 $6.73 $3.78 $2.95 16,727,694.0 -30.58%
2023-03 $10.69 $4.89 $5.80 22,968,056.0 -42.08%
2023-02 $14.35 $8.65 $5.70 24,299,054.0 -29.98%
2023-01 $17.10 $11.60 $5.50 39,009,182.0 -5.64%
$11.10
price down icon 2.29%
oil_gas_equipment_services VAL
$45.28
price down icon 6.89%
$54.74
price down icon 3.20%
$22.48
price down icon 3.77%
oil_gas_equipment_services NOV
$12.13
price down icon 3.58%
oil_gas_equipment_services FTI
$35.32
price down icon 2.89%
Kapitalisierung:     |  Volumen (24h):