Holen Sie sich die Stockscreener-App
0.5805
4.04%
0.0229
Nine Energy Service Inc-Aktien (NINE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $0.595 | $0.5412 | $0.0538 | 968,394.0 | +4.04% |
| 2025-08-21 | $0.5909 | $0.536 | $0.0549 | 1,134,839.0 | -4.46% |
| 2025-08-20 | $0.634 | $0.5513 | $0.0827 | 947,305.0 | +0.74% |
| 2025-08-19 | $0.6687 | $0.5545 | $0.1142 | 1,318,564.0 | -12.40% |
| 2025-08-18 | $0.67 | $0.64 | $0.03 | 305,625.0 | +2.46% |
| 2025-08-15 | $0.6583 | $0.599 | $0.0593 | 381,286.0 | +4.86% |
| 2025-08-14 | $0.63 | $0.599 | $0.031 | 347,857.0 | -2.33% |
| 2025-08-13 | $0.638 | $0.61 | $0.028 | 246,571.0 | +0.93% |
| 2025-08-12 | $0.6455 | $0.5826 | $0.0629 | 447,454.0 | +2.36% |
| 2025-08-11 | $0.6582 | $0.5922 | $0.066 | 709,576.0 | -3.17% |
| 2025-08-08 | $0.6866 | $0.62 | $0.0666 | 1,329,971.0 | -6.21% |
| 2025-08-07 | $0.7065 | $0.6543 | $0.0522 | 464,999.0 | -1.37% |
| 2025-08-06 | $0.7349 | $0.68 | $0.0549 | 510,272.0 | -4.39% |
| 2025-08-05 | $0.7298 | $0.6935 | $0.0363 | 447,672.0 | -2.20% |
| 2025-08-04 | $0.73 | $0.68 | $0.05 | 490,175.0 | +1.77% |
| 2025-08-01 | $0.7579 | $0.70 | $0.0579 | 882,308.0 | -5.58% |
| 2025-07-31 | $0.7837 | $0.75 | $0.0337 | 548,459.0 | -1.57% |
| 2025-07-30 | $0.8119 | $0.76 | $0.0519 | 541,693.0 | -4.44% |
| 2025-07-29 | $0.8199 | $0.75 | $0.0699 | 926,903.0 | +1.46% |
| 2025-07-28 | $0.82 | $0.774 | $0.046 | 923,150.0 | +2.61% |
| 2025-07-25 | $0.8348 | $0.76 | $0.0748 | 553,361.0 | -2.69% |
| 2025-07-24 | $0.8171 | $0.78 | $0.0371 | 430,891.0 | -1.41% |
| 2025-07-23 | $0.8128 | $0.7815 | $0.0313 | 121,579.0 | +4.39% |
Nine Energy Service Inc-Aktien (NINE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nine Energy Service Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NINE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nine Energy Service Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nine Energy Service Inc-Aktien (NINE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.7579 | $0.536 | $0.2219 | 10,932,868.0 | -23.46% |
| 2025-07 | $1.05 | $0.73 | $0.32 | 20,805,677.0 | -1.71% |
| 2025-06 | $1.55 | $0.44 | $1.11 | 169,914,066.0 | +62.34% |
| 2025-05 | $0.9078 | $0.4709 | $0.4369 | 18,413,730.0 | -42.81% |
| 2025-04 | $1.20 | $0.70 | $0.495 | 13,766,387.0 | -26.50% |
| 2025-03 | $1.35 | $0.98 | $0.37 | 12,683,136.0 | +3.67% |
| 2025-02 | $1.30 | $1.06 | $0.2385 | 15,984,384.0 | -6.03% |
| 2025-01 | $1.78 | $1.11 | $0.67 | 64,968,338.0 | +3.57% |
Nine Energy Service Inc-Aktien (NINE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.85 | $0.88 | $0.97 | 19,381,771.0 | -43.43% |
| 2024-11 | $1.87 | $0.9425 | $0.9275 | 29,492,972.0 | +82.27% |
| 2024-10 | $1.41 | $0.7511 | $0.6589 | 16,828,285.0 | -15.04% |
| 2024-09 | $1.29 | $1.04 | $0.25 | 5,774,060.0 | -6.61% |
| 2024-08 | $1.93 | $1.15 | $0.776 | 11,495,213.0 | -35.98% |
| 2024-07 | $2.02 | $1.50 | $0.52 | 8,881,610.0 | +12.50% |
| 2024-06 | $1.87 | $1.37 | $0.50 | 15,105,325.0 | -0.59% |
| 2024-05 | $2.30 | $1.59 | $0.71 | 15,176,792.0 | -21.76% |
| 2024-04 | $3.26 | $2.15 | $1.10 | 16,093,099.0 | -3.57% |
| 2024-03 | $2.40 | $1.97 | $0.43 | 11,117,190.0 | +3.23% |
| 2024-02 | $2.56 | $1.97 | $0.5898 | 9,664,874.0 | -9.96% |
| 2024-01 | $3.02 | $2.22 | $0.80 | 17,842,964.0 | -10.07% |
Nine Energy Service Inc-Aktien (NINE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.05 | $1.98 | $1.07 | 16,797,520.0 | +21.82% |
| 2023-11 | $3.71 | $1.78 | $1.92 | 24,278,705.0 | -37.50% |
| 2023-10 | $4.48 | $3.24 | $1.24 | 15,969,788.0 | -14.56% |
| 2023-09 | $4.92 | $3.83 | $1.08 | 13,791,924.0 | -10.43% |
| 2023-08 | $5.58 | $3.79 | $1.79 | 24,507,267.0 | -8.55% |
| 2023-07 | $5.39 | $3.47 | $1.92 | 23,997,056.0 | +31.33% |
| 2023-06 | $3.86 | $2.95 | $0.9101 | 16,087,277.0 | +27.67% |
| 2023-05 | $4.05 | $2.91 | $1.14 | 18,622,729.0 | -22.28% |
| 2023-04 | $6.73 | $3.78 | $2.95 | 16,727,694.0 | -30.58% |
| 2023-03 | $10.69 | $4.89 | $5.80 | 22,968,056.0 | -42.08% |
| 2023-02 | $14.35 | $8.65 | $5.70 | 24,299,054.0 | -29.98% |
| 2023-01 | $17.10 | $11.60 | $5.50 | 39,009,182.0 | -5.64% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):