Holen Sie sich die Stockscreener-App
9.465
0.16%
0.015
Nuveen Select Maturities Municipal Fund-Aktien (NIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $9.47 | $9.39 | $0.082 | 6,694.0 | +0.08% |
| 2026-04-14 | $9.52 | $9.42 | $0.10 | 12,357.0 | -0.63% |
| 2026-04-13 | $9.54 | $9.48 | $0.06 | 21,539.0 | -0.52% |
| 2026-04-10 | $9.56 | $9.50 | $0.0638 | 3,665.0 | +0.42% |
| 2026-04-09 | $9.55 | $9.48 | $0.0699 | 12,467.0 | +0.53% |
| 2026-04-08 | $9.51 | $9.38 | $0.125 | 6,398.0 | +1.18% |
| 2026-04-07 | $9.42 | $9.18 | $0.24 | 31,950.0 | -0.32% |
| 2026-04-06 | $9.46 | $9.35 | $0.11 | 21,454.0 | +0.54% |
| 2026-04-02 | $9.52 | $9.31 | $0.2075 | 19,491.0 | -1.79% |
| 2026-04-01 | $9.51 | $9.47 | $0.04 | 6,220.0 | +0.63% |
| 2026-03-31 | $9.57 | $9.27 | $0.30 | 46,660.0 | +1.94% |
| 2026-03-30 | $9.47 | $9.18 | $0.29 | 39,235.0 | -1.97% |
| 2026-03-27 | $9.46 | $9.39 | $0.0663 | 1,077.0 | +0.60% |
| 2026-03-26 | $9.59 | $9.40 | $0.19 | 5,055.0 | -0.95% |
| 2026-03-25 | $9.54 | $9.45 | $0.09 | 26,168.0 | +1.01% |
| 2026-03-24 | $9.65 | $9.34 | $0.31 | 14,667.0 | -1.83% |
| 2026-03-23 | $9.88 | $9.56 | $0.3152 | 64,877.0 | -1.24% |
| 2026-03-20 | $9.87 | $9.69 | $0.18 | 21,211.0 | -0.63% |
| 2026-03-19 | $9.88 | $9.75 | $0.1288 | 7,661.0 | -0.70% |
| 2026-03-18 | $9.94 | $9.72 | $0.2199 | 27,168.0 | -0.41% |
| 2026-03-17 | $9.87 | $9.74 | $0.13 | 12,617.0 | -0.05% |
Nuveen Select Maturities Municipal Fund-Aktien (NIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Select Maturities Municipal Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Select Maturities Municipal Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Select Maturities Municipal Fund-Aktien (NIM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $9.56 | $9.18 | $0.3838 | 148,929.0 | +0.08% |
| 2026-03 | $9.94 | $9.18 | $0.76 | 422,963.0 | -2.32% |
| 2026-02 | $9.94 | $9.39 | $0.55 | 369,447.0 | +2.41% |
| 2026-01 | $9.50 | $9.27 | $0.229 | 445,871.0 | +1.47% |
Nuveen Select Maturities Municipal Fund-Aktien (NIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.40 | $9.20 | $0.20 | 485,901.0 | -0.64% |
| 2025-11 | $9.60 | $9.22 | $0.38 | 435,518.0 | -0.95% |
| 2025-10 | $9.47 | $9.19 | $0.2793 | 740,641.0 | +2.16% |
| 2025-09 | $9.36 | $9.12 | $0.24 | 401,823.0 | +1.31% |
| 2025-08 | $9.20 | $9.02 | $0.183 | 410,841.0 | +0.77% |
| 2025-07 | $9.21 | $8.97 | $0.2434 | 483,147.0 | +0.11% |
| 2025-06 | $9.10 | $8.93 | $0.17 | 424,652.0 | +0.44% |
| 2025-05 | $9.50 | $8.80 | $0.70 | 633,081.0 | -3.11% |
| 2025-04 | $9.49 | $8.83 | $0.66 | 663,170.0 | -0.11% |
| 2025-03 | $9.64 | $9.04 | $0.60 | 628,449.0 | +0.76% |
| 2025-02 | $9.42 | $8.95 | $0.47 | 723,742.0 | +2.89% |
| 2025-01 | $9.10 | $8.69 | $0.41 | 736,548.0 | +3.21% |
Nuveen Select Maturities Municipal Fund-Aktien (NIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.07 | $8.61 | $0.46 | 1,338,491.0 | -3.56% |
| 2024-11 | $9.16 | $8.87 | $0.29 | 638,484.0 | -1.21% |
| 2024-10 | $9.39 | $9.02 | $0.37 | 671,253.0 | -1.73% |
| 2024-09 | $9.49 | $9.22 | $0.27 | 506,431.0 | -0.43% |
| 2024-08 | $9.38 | $9.09 | $0.29 | 524,694.0 | +1.64% |
| 2024-07 | $9.15 | $8.97 | $0.182 | 466,105.0 | +1.22% |
| 2024-06 | $9.25 | $8.86 | $0.39 | 372,185.0 | +1.80% |
| 2024-05 | $9.01 | $8.75 | $0.258 | 532,487.0 | +0.57% |
| 2024-04 | $9.17 | $8.73 | $0.4421 | 472,850.0 | -1.78% |
| 2024-03 | $9.12 | $8.82 | $0.30 | 872,481.0 | +1.47% |
| 2024-02 | $9.30 | $8.83 | $0.4699 | 595,430.0 | -4.22% |
| 2024-01 | $9.25 | $8.82 | $0.425 | 524,470.0 | +4.88% |
0.30%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):