Holen Sie sich die Stockscreener-App
9.38
0.85%
-0.08
Handel nachbörslich:
9.44
0.06
+0.64%
Nuveen Select Maturities Municipal Fund-Aktien (NIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $9.44 | $9.37 | $0.07 | 6,965.0 | -0.85% |
| 2026-07-01 | $9.48 | $9.38 | $0.105 | 5,792.0 | +0.42% |
| 2026-06-30 | $9.46 | $9.37 | $0.09 | 20,428.0 | -0.11% |
| 2026-06-29 | $9.43 | $9.31 | $0.12 | 9,382.0 | +0.75% |
| 2026-06-26 | $9.37 | $9.30 | $0.07 | 12,750.0 | +0.00% |
| 2026-06-25 | $9.36 | $9.30 | $0.0599 | 18,214.0 | +0.75% |
| 2026-06-24 | $9.33 | $9.27 | $0.064 | 15,386.0 | -0.05% |
| 2026-06-23 | $9.35 | $9.23 | $0.12 | 10,233.0 | +0.27% |
| 2026-06-22 | $9.30 | $9.24 | $0.06 | 15,895.0 | -0.11% |
| 2026-06-18 | $9.30 | $9.25 | $0.05 | 11,676.0 | +0.00% |
| 2026-06-17 | $9.30 | $9.26 | $0.04 | 10,448.0 | +0.11% |
| 2026-06-16 | $9.32 | $9.27 | $0.047 | 11,184.0 | +0.00% |
| 2026-06-15 | $9.29 | $9.26 | $0.035 | 963.0 | -0.11% |
| 2026-06-12 | $9.31 | $9.24 | $0.0679 | 9,690.0 | +0.22% |
| 2026-06-11 | $9.28 | $9.24 | $0.04 | 5,379.0 | +0.49% |
| 2026-06-10 | $9.23 | $9.19 | $0.04 | 6,071.0 | +0.15% |
| 2026-06-09 | $9.22 | $9.20 | $0.02 | 4,701.0 | -0.09% |
| 2026-06-08 | $9.26 | $9.19 | $0.07 | 8,447.0 | +0.10% |
Nuveen Select Maturities Municipal Fund-Aktien (NIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Select Maturities Municipal Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Select Maturities Municipal Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Select Maturities Municipal Fund-Aktien (NIM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $9.48 | $9.37 | $0.11 | 19,722.0 | -0.42% |
| 2026-06 | $9.46 | $9.19 | $0.27 | 222,360.0 | +0.86% |
| 2026-05 | $9.50 | $9.15 | $0.35 | 502,300.0 | -0.32% |
| 2026-04 | $9.56 | $9.18 | $0.3838 | 301,350.0 | -0.85% |
| 2026-03 | $9.94 | $9.18 | $0.76 | 422,963.0 | -2.32% |
| 2026-02 | $9.94 | $9.39 | $0.55 | 369,447.0 | +2.41% |
| 2026-01 | $9.50 | $9.27 | $0.229 | 445,871.0 | +1.47% |
Nuveen Select Maturities Municipal Fund-Aktien (NIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.40 | $9.20 | $0.20 | 485,901.0 | -0.64% |
| 2025-11 | $9.60 | $9.22 | $0.38 | 435,518.0 | -0.95% |
| 2025-10 | $9.47 | $9.19 | $0.2793 | 740,641.0 | +2.16% |
| 2025-09 | $9.36 | $9.12 | $0.24 | 401,823.0 | +1.31% |
| 2025-08 | $9.20 | $9.02 | $0.183 | 410,841.0 | +0.77% |
| 2025-07 | $9.21 | $8.97 | $0.2434 | 483,147.0 | +0.11% |
| 2025-06 | $9.10 | $8.93 | $0.17 | 424,652.0 | +0.44% |
| 2025-05 | $9.50 | $8.80 | $0.70 | 633,081.0 | -3.11% |
| 2025-04 | $9.49 | $8.83 | $0.66 | 663,170.0 | -0.11% |
| 2025-03 | $9.64 | $9.04 | $0.60 | 628,449.0 | +0.76% |
| 2025-02 | $9.42 | $8.95 | $0.47 | 723,742.0 | +2.89% |
| 2025-01 | $9.10 | $8.69 | $0.41 | 736,548.0 | +3.21% |
Nuveen Select Maturities Municipal Fund-Aktien (NIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.07 | $8.61 | $0.46 | 1,338,491.0 | -3.56% |
| 2024-11 | $9.16 | $8.87 | $0.29 | 638,484.0 | -1.21% |
| 2024-10 | $9.39 | $9.02 | $0.37 | 671,253.0 | -1.73% |
| 2024-09 | $9.49 | $9.22 | $0.27 | 506,431.0 | -0.43% |
| 2024-08 | $9.38 | $9.09 | $0.29 | 524,694.0 | +1.64% |
| 2024-07 | $9.15 | $8.97 | $0.182 | 466,105.0 | +1.22% |
| 2024-06 | $9.25 | $8.86 | $0.39 | 372,185.0 | +1.80% |
| 2024-05 | $9.01 | $8.75 | $0.258 | 532,487.0 | +0.57% |
| 2024-04 | $9.17 | $8.73 | $0.4421 | 472,850.0 | -1.78% |
| 2024-03 | $9.12 | $8.82 | $0.30 | 872,481.0 | +1.47% |
| 2024-02 | $9.30 | $8.83 | $0.4699 | 595,430.0 | -4.22% |
| 2024-01 | $9.25 | $8.82 | $0.425 | 524,470.0 | +4.88% |
0.00%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):