Holen Sie sich die Stockscreener-App
0.444
2.16%
-0.00982
Surge Battery Metals Inc-Aktien (NILIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $0.465 | $0.43 | $0.035 | 341,232.0 | -2.16% |
| 2026-04-01 | $0.461 | $0.4155 | $0.0455 | 459,476.0 | +8.36% |
| 2026-03-31 | $0.4241 | $0.356 | $0.0681 | 252,504.0 | +9.58% |
| 2026-03-30 | $0.39 | $0.379 | $0.011 | 81,942.0 | -2.00% |
| 2026-03-27 | $0.3984 | $0.379 | $0.0194 | 86,404.0 | +4.00% |
| 2026-03-26 | $0.423 | $0.375 | $0.048 | 288,062.0 | -5.06% |
| 2026-03-25 | $0.418 | $0.385 | $0.033 | 220,399.0 | +4.64% |
| 2026-03-24 | $0.3868 | $0.3691 | $0.0177 | 108,629.0 | +0.27% |
| 2026-03-23 | $0.3868 | $0.365 | $0.0218 | 114,585.0 | +0.83% |
| 2026-03-20 | $0.3982 | $0.3546 | $0.0436 | 662,727.0 | -3.99% |
| 2026-03-19 | $0.3974 | $0.3645 | $0.0329 | 74,934.0 | -2.77% |
| 2026-03-18 | $0.4427 | $0.38 | $0.0627 | 278,614.0 | -3.47% |
| 2026-03-17 | $0.425 | $0.369 | $0.056 | 476,726.0 | +7.64% |
| 2026-03-16 | $0.3955 | $0.356 | $0.0395 | 126,012.0 | -0.77% |
| 2026-03-13 | $0.41 | $0.3778 | $0.0322 | 233,325.0 | -4.50% |
| 2026-03-12 | $0.446 | $0.391 | $0.055 | 452,491.0 | -4.49% |
| 2026-03-11 | $0.4576 | $0.4181 | $0.0395 | 194,784.0 | -5.47% |
| 2026-03-10 | $0.45 | $0.4363 | $0.0137 | 79,518.0 | +3.71% |
| 2026-03-09 | $0.4576 | $0.415 | $0.0426 | 97,200.0 | +1.12% |
| 2026-03-06 | $0.4541 | $0.405 | $0.0491 | 86,593.0 | +0.66% |
Surge Battery Metals Inc-Aktien (NILIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Surge Battery Metals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NILIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Surge Battery Metals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Surge Battery Metals Inc-Aktien (NILIF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.465 | $0.4155 | $0.0495 | 1,141,940.0 | +6.02% |
| 2026-03 | $0.497 | $0.3546 | $0.1424 | 4,474,326.0 | -16.74% |
| 2026-02 | $0.5825 | $0.438 | $0.1445 | 3,349,682.0 | -6.85% |
| 2026-01 | $0.759 | $0.506 | $0.253 | 9,157,076.0 | +1.89% |
Surge Battery Metals Inc-Aktien (NILIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.60 | $0.375 | $0.225 | 5,014,357.0 | +32.15% |
| 2025-11 | $0.4317 | $0.2718 | $0.1599 | 3,441,382.0 | +26.12% |
| 2025-10 | $0.4226 | $0.21 | $0.2126 | 10,872,825.0 | +59.65% |
| 2025-09 | $0.266 | $0.17 | $0.096 | 3,215,197.0 | +8.79% |
| 2025-08 | $0.209 | $0.159 | $0.05 | 1,540,507.0 | +1.66% |
| 2025-07 | $0.22 | $0.1575 | $0.0625 | 1,526,293.0 | +5.00% |
| 2025-06 | $0.2576 | $0.1679 | $0.0897 | 3,232,796.0 | -22.54% |
| 2025-05 | $0.2299 | $0.163 | $0.0669 | 1,028,439.0 | +21.52% |
| 2025-04 | $0.217 | $0.0988 | $0.1182 | 1,231,336.0 | -8.03% |
| 2025-03 | $0.2746 | $0.2056 | $0.069 | 908,505.0 | -17.99% |
| 2025-02 | $0.3132 | $0.233 | $0.0802 | 1,143,523.0 | -0.91% |
| 2025-01 | $0.267 | $0.2211 | $0.0459 | 2,014,691.0 | -0.78% |
Surge Battery Metals Inc-Aktien (NILIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.2832 | $0.221 | $0.0622 | 1,592,508.0 | -3.62% |
| 2024-11 | $0.3795 | $0.245 | $0.1345 | 1,994,431.0 | -19.75% |
| 2024-10 | $0.3975 | $0.2694 | $0.1281 | 2,903,849.0 | +14.25% |
| 2024-09 | $0.30 | $0.1964 | $0.1036 | 1,762,872.0 | +16.80% |
| 2024-08 | $0.2929 | $0.2037 | $0.0892 | 1,551,773.0 | -2.57% |
| 2024-07 | $0.3227 | $0.24 | $0.0827 | 2,006,788.0 | -3.86% |
| 2024-06 | $0.314 | $0.2418 | $0.0722 | 2,321,193.0 | -10.62% |
| 2024-05 | $0.3875 | $0.258 | $0.1295 | 2,733,466.0 | +2.80% |
| 2024-04 | $0.344 | $0.27 | $0.074 | 2,815,441.0 | -12.39% |
| 2024-03 | $0.407 | $0.30 | $0.107 | 1,674,584.0 | -16.06% |
| 2024-02 | $0.431 | $0.276 | $0.155 | 3,306,733.0 | +9.60% |
| 2024-01 | $0.6167 | $0.3476 | $0.2691 | 2,204,183.0 | -40.78% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):