Holen Sie sich die Stockscreener-App
0.4945
1.22%
0.0031
Surge Battery Metals Inc-Aktien (NILIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-08 | $0.4974 | $0.4784 | $0.019 | 81,186.0 | +0.63% |
| 2026-05-06 | $0.5161 | $0.4815 | $0.0346 | 213,362.0 | +4.55% |
| 2026-05-05 | $0.49 | $0.4574 | $0.0326 | 357,845.0 | -1.32% |
| 2026-05-04 | $0.5447 | $0.4752 | $0.0695 | 253,832.0 | -12.67% |
| 2026-05-01 | $0.57 | $0.5299 | $0.0401 | 233,169.0 | -2.61% |
| 2026-04-30 | $0.56 | $0.51 | $0.05 | 772,907.0 | +12.74% |
| 2026-04-29 | $0.5297 | $0.4818 | $0.0479 | 265,721.0 | -0.66% |
| 2026-04-28 | $0.5464 | $0.4766 | $0.0698 | 277,407.0 | +1.58% |
| 2026-04-27 | $0.512 | $0.3819 | $0.1301 | 231,706.0 | +4.99% |
| 2026-04-24 | $0.4852 | $0.4502 | $0.035 | 105,519.0 | +3.21% |
| 2026-04-23 | $0.4846 | $0.4001 | $0.0845 | 86,379.0 | -3.73% |
| 2026-04-22 | $0.4725 | $0.45 | $0.0225 | 99,200.0 | +5.38% |
| 2026-04-21 | $0.50 | $0.4477 | $0.0523 | 139,270.0 | -3.28% |
| 2026-04-20 | $0.4771 | $0.4523 | $0.0248 | 97,039.0 | -2.55% |
| 2026-04-17 | $0.5197 | $0.4416 | $0.0781 | 289,362.0 | -5.00% |
| 2026-04-16 | $0.509 | $0.4875 | $0.0215 | 59,023.0 | -0.44% |
| 2026-04-15 | $0.5045 | $0.457 | $0.0475 | 68,417.0 | +2.53% |
| 2026-04-14 | $0.505 | $0.4823 | $0.0227 | 202,057.0 | +1.26% |
| 2026-04-13 | $0.487 | $0.4437 | $0.0433 | 142,320.0 | +7.47% |
| 2026-04-10 | $0.4831 | $0.4501 | $0.033 | 368,155.0 | -4.42% |
| 2026-04-09 | $0.4923 | $0.465 | $0.0273 | 94,527.0 | +1.12% |
| 2026-04-08 | $0.4742 | $0.4513 | $0.0229 | 121,073.0 | +9.17% |
Surge Battery Metals Inc-Aktien (NILIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Surge Battery Metals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NILIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Surge Battery Metals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Surge Battery Metals Inc-Aktien (NILIF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.57 | $0.4574 | $0.1126 | 1,139,394.0 | -11.70% |
| 2026-04 | $0.56 | $0.3819 | $0.1781 | 4,584,039.0 | +33.72% |
| 2026-03 | $0.497 | $0.3546 | $0.1424 | 4,474,326.0 | -16.74% |
| 2026-02 | $0.5825 | $0.438 | $0.1445 | 3,349,682.0 | -6.85% |
| 2026-01 | $0.759 | $0.506 | $0.253 | 9,157,076.0 | +1.89% |
Surge Battery Metals Inc-Aktien (NILIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.60 | $0.375 | $0.225 | 5,014,357.0 | +32.15% |
| 2025-11 | $0.4317 | $0.2718 | $0.1599 | 3,441,382.0 | +26.12% |
| 2025-10 | $0.4226 | $0.21 | $0.2126 | 10,872,825.0 | +59.65% |
| 2025-09 | $0.266 | $0.17 | $0.096 | 3,215,197.0 | +8.79% |
| 2025-08 | $0.209 | $0.159 | $0.05 | 1,540,507.0 | +1.66% |
| 2025-07 | $0.22 | $0.1575 | $0.0625 | 1,526,293.0 | +5.00% |
| 2025-06 | $0.2576 | $0.1679 | $0.0897 | 3,232,796.0 | -22.54% |
| 2025-05 | $0.2299 | $0.163 | $0.0669 | 1,028,439.0 | +21.52% |
| 2025-04 | $0.217 | $0.0988 | $0.1182 | 1,231,336.0 | -8.03% |
| 2025-03 | $0.2746 | $0.2056 | $0.069 | 908,505.0 | -17.99% |
| 2025-02 | $0.3132 | $0.233 | $0.0802 | 1,143,523.0 | -0.91% |
| 2025-01 | $0.267 | $0.2211 | $0.0459 | 2,014,691.0 | -0.78% |
Surge Battery Metals Inc-Aktien (NILIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.2832 | $0.221 | $0.0622 | 1,592,508.0 | -3.62% |
| 2024-11 | $0.3795 | $0.245 | $0.1345 | 1,994,431.0 | -19.75% |
| 2024-10 | $0.3975 | $0.2694 | $0.1281 | 2,903,849.0 | +14.25% |
| 2024-09 | $0.30 | $0.1964 | $0.1036 | 1,762,872.0 | +16.80% |
| 2024-08 | $0.2929 | $0.2037 | $0.0892 | 1,551,773.0 | -2.57% |
| 2024-07 | $0.3227 | $0.24 | $0.0827 | 2,006,788.0 | -3.86% |
| 2024-06 | $0.314 | $0.2418 | $0.0722 | 2,321,193.0 | -10.62% |
| 2024-05 | $0.3875 | $0.258 | $0.1295 | 2,733,466.0 | +2.80% |
| 2024-04 | $0.344 | $0.27 | $0.074 | 2,815,441.0 | -12.39% |
| 2024-03 | $0.407 | $0.30 | $0.107 | 1,674,584.0 | -16.06% |
| 2024-02 | $0.431 | $0.276 | $0.155 | 3,306,733.0 | +9.60% |
| 2024-01 | $0.6167 | $0.3476 | $0.2691 | 2,204,183.0 | -40.78% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):