193.55
2.54%
-5.05
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt NICE?
Forum
Prognose
Aktiensplit
Dividendenhistorie
NICE Ltd ADR-Aktien (NICE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $203.0 | $192.0 | $10.94 | 1,388,371.0 | -2.54% |
2024-05-16 | $215.7 | $194.4 | $21.29 | 2,726,651.0 | -12.93% |
2024-05-15 | $228.8 | $224.6 | $4.18 | 539,719.0 | +1.83% |
2024-05-14 | $226.5 | $223.6 | $2.86 | 361,803.0 | -0.69% |
2024-05-13 | $229.3 | $225.4 | $3.90 | 382,777.0 | +0.18% |
2024-05-10 | $228.4 | $223.5 | $4.88 | 458,460.0 | +1.03% |
2024-05-09 | $223.7 | $221.6 | $2.10 | 548,704.0 | +0.37% |
2024-05-08 | $223.3 | $221.1 | $2.22 | 352,004.0 | -0.63% |
2024-05-07 | $224.3 | $222.1 | $2.19 | 537,063.0 | +0.60% |
2024-05-06 | $224.1 | $221.9 | $2.22 | 618,608.0 | +0.28% |
2024-05-03 | $223.8 | $219.6 | $4.21 | 394,184.0 | +0.89% |
2024-05-02 | $222.0 | $217.5 | $4.47 | 777,789.0 | -0.64% |
2024-05-01 | $224.1 | $220.6 | $3.53 | 313,153.0 | -1.15% |
2024-04-30 | $225.6 | $223.1 | $2.49 | 269,110.0 | -0.82% |
2024-04-29 | $229.3 | $224.6 | $4.71 | 280,507.0 | -0.06% |
2024-04-26 | $229.4 | $223.5 | $5.89 | 351,948.0 | -0.67% |
2024-04-25 | $228.4 | $225.1 | $3.28 | 238,546.0 | -1.61% |
2024-04-24 | $231.7 | $228.9 | $2.80 | 170,049.0 | +1.00% |
2024-04-23 | $229.1 | $225.7 | $3.32 | 273,021.0 | +1.79% |
2024-04-22 | $226.8 | $222.1 | $4.64 | 256,732.0 | +0.10% |
2024-04-19 | $231.0 | $223.5 | $7.49 | 387,438.0 | -2.93% |
NICE Ltd ADR-Aktien (NICE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der NICE Ltd ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NICE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der NICE Ltd ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
NICE Ltd ADR-Aktien (NICE) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $229.3 | $192.0 | $37.31 | 10,787,657.0 | -13.40% |
2024-04 | $260.6 | $222.1 | $38.48 | 6,135,783.0 | -14.24% |
2024-03 | $270.7 | $235.0 | $35.72 | 7,019,660.0 | +6.31% |
2024-02 | $253.0 | $206.3 | $46.68 | 8,999,375.0 | +17.80% |
2024-01 | $220.4 | $191.3 | $29.13 | 6,843,410.0 | +4.31% |
NICE Ltd ADR-Aktien (NICE) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $206.0 | $184.8 | $21.25 | 6,910,188.0 | +5.14% |
2023-11 | $200.4 | $149.5 | $50.82 | 13,856,121.0 | +22.93% |
2023-10 | $174.2 | $150.2 | $24.00 | 13,136,557.0 | -9.21% |
2023-09 | $197.3 | $165.7 | $31.61 | 8,360,544.0 | -12.73% |
2023-08 | $224.6 | $188.3 | $36.34 | 8,694,603.0 | -10.58% |
2023-07 | $225.4 | $195.9 | $29.46 | 5,216,902.0 | +5.50% |
2023-06 | $231.5 | $200.6 | $30.98 | 7,917,913.0 | +0.27% |
2023-05 | $206.3 | $174.5 | $31.83 | 14,028,338.0 | +0.95% |
2023-04 | $229.9 | $198.5 | $31.40 | 3,689,267.0 | -10.87% |
2023-03 | $228.9 | $201.3 | $27.66 | 7,155,552.0 | +10.36% |
2023-02 | $227.8 | $193.6 | $34.23 | 5,848,728.0 | -0.01% |
2023-01 | $214.8 | $182.9 | $31.88 | 3,370,831.0 | +7.87% |
NICE Ltd ADR-Aktien (NICE) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $212.2 | $188.7 | $23.53 | 3,869,299.0 | -0.96% |
2022-11 | $205.6 | $164.7 | $40.91 | 6,851,450.0 | +2.25% |
2022-10 | $204.3 | $178.3 | $26.00 | 3,937,219.0 | +0.88% |
2022-09 | $216.0 | $185.6 | $30.39 | 3,767,233.0 | -11.78% |
2022-08 | $235.1 | $210.4 | $24.72 | 5,152,642.0 | -0.30% |
2022-07 | $215.3 | $190.4 | $24.82 | 4,026,635.0 | +11.21% |
2022-06 | $208.7 | $185.0 | $23.72 | 4,403,524.0 | -3.16% |
2022-05 | $211.5 | $179.1 | $32.34 | 6,546,312.0 | -3.73% |
2022-04 | $234.5 | $200.9 | $33.57 | 5,550,193.0 | -5.75% |
2022-03 | $235.9 | $199.3 | $36.61 | 6,584,352.0 | -3.20% |
2022-02 | $274.0 | $211.0 | $63.01 | 5,852,269.0 | -11.64% |
2022-01 | $306.1 | $232.9 | $73.17 | 5,641,306.0 | -15.66% |
Kapitalisierung:
|
Volumen (24h):