176.70
price up icon0.42%   0.74
after-market Handel nachbörslich: 176.70
loading

Nice Ltd Adr-Aktien (NICE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $178.3 $174.5 $3.80 285,782.0 +0.42%
2025-06-05 $178.4 $175.1 $3.31 339,268.0 -0.47%
2025-06-04 $178.0 $171.7 $6.30 508,732.0 +3.71%
2025-06-03 $170.7 $167.7 $2.96 528,342.0 +3.07%
2025-06-02 $165.8 $162.1 $3.68 221,726.0 -0.32%
2025-05-30 $166.9 $162.9 $4.00 314,278.0 -0.93%
2025-05-29 $169.5 $164.8 $4.71 658,326.0 +1.63%
2025-05-28 $168.2 $164.7 $3.41 625,875.0 +1.18%
2025-05-27 $164.4 $162.1 $2.31 416,799.0 +1.84%
2025-05-23 $161.1 $158.1 $3.03 308,063.0 -1.03%
2025-05-22 $163.7 $161.4 $2.31 276,734.0 -0.25%
2025-05-21 $166.6 $161.6 $4.92 369,309.0 -2.68%
2025-05-20 $166.8 $163.2 $3.62 315,896.0 -0.90%
2025-05-19 $171.2 $165.9 $5.30 940,216.0 +2.80%
2025-05-16 $164.3 $161.8 $2.47 677,637.0 +1.44%
2025-05-15 $167.0 $152.7 $14.33 1,401,043.0 -4.93%
2025-05-14 $170.8 $167.2 $3.63 612,023.0 +1.58%
2025-05-13 $167.9 $163.2 $4.68 433,845.0 +1.72%
2025-05-12 $169.4 $161.5 $7.89 529,866.0 -0.26%
2025-05-09 $165.3 $163.5 $1.75 267,287.0 +0.40%

Nice Ltd Adr-Aktien (NICE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nice Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NICE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nice Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nice Ltd Adr-Aktien (NICE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $178.4 $162.1 $16.37 2,169,632.0 +6.49%
2025-05 $171.2 $152.7 $18.56 9,363,283.0 +6.46%
2025-04 $158.5 $138.8 $19.69 7,458,020.0 +1.09%
2025-03 $161.2 $137.2 $24.00 13,401,205.0 +10.77%
2025-02 $179.2 $137.7 $41.51 16,598,296.0 -16.23%
2025-01 $173.0 $158.5 $14.49 9,220,644.0 -2.18%

Nice Ltd Adr-Aktien (NICE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $193.5 $168.0 $25.52 6,833,767.0 -6.53%
2024-11 $200.7 $166.3 $34.38 13,781,408.0 +5.03%
2024-10 $183.0 $162.5 $20.44 9,998,394.0 +0.02%
2024-09 $174.6 $158.9 $15.67 9,047,774.0 -0.04%
2024-08 $186.7 $151.5 $35.20 13,533,898.0 -4.01%
2024-07 $185.4 $167.5 $17.89 8,789,133.0 +5.25%
2024-06 $184.1 $155.2 $28.84 19,472,796.0 -6.32%
2024-05 $229.3 $182.1 $47.23 14,878,784.0 -17.87%
2024-04 $260.6 $222.1 $38.48 6,135,783.0 -14.24%
2024-03 $270.7 $235.0 $35.72 7,019,660.0 +6.31%
2024-02 $253.0 $206.3 $46.68 8,999,375.0 +17.80%
2024-01 $220.4 $191.3 $29.13 6,843,410.0 +4.31%

Nice Ltd Adr-Aktien (NICE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $206.0 $184.8 $21.25 6,910,188.0 +5.14%
2023-11 $200.4 $149.5 $50.82 13,856,121.0 +22.93%
2023-10 $174.2 $150.2 $24.00 13,136,557.0 -9.21%
2023-09 $197.3 $165.7 $31.61 8,360,544.0 -12.73%
2023-08 $224.6 $188.3 $36.34 8,694,603.0 -10.58%
2023-07 $225.4 $195.9 $29.46 5,216,902.0 +5.50%
2023-06 $231.5 $200.6 $30.98 7,917,913.0 +0.27%
2023-05 $206.3 $174.5 $31.83 14,028,338.0 +0.95%
2023-04 $229.9 $198.5 $31.40 3,689,267.0 -10.87%
2023-03 $228.9 $201.3 $27.66 7,155,552.0 +10.36%
2023-02 $227.8 $193.6 $34.23 5,848,728.0 -0.01%
2023-01 $214.8 $182.9 $31.88 3,370,831.0 +7.87%
$374.47
price up icon 1.54%
$199.60
price up icon 1.26%
software_application ADP
$326.81
price up icon 0.18%
$111.41
price up icon 6.07%
$85.60
price up icon 1.10%
$416.92
price up icon 0.41%
Kapitalisierung:     |  Volumen (24h):