168.91
price up icon2.31%   3.82
after-market Handel nachbörslich: 167.26 -1.65 -0.98%
loading

Nice Ltd Adr-Aktien (NICE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-30 $169.2 $166.9 $2.30 355,444.0 +2.31%
2025-06-27 $167.5 $164.4 $3.07 285,343.0 -0.36%
2025-06-26 $167.2 $164.1 $3.14 323,319.0 +0.09%
2025-06-25 $167.5 $164.0 $3.50 303,695.0 +0.19%
2025-06-24 $166.2 $163.0 $3.24 338,939.0 +1.63%
2025-06-23 $162.7 $158.8 $3.91 531,979.0 -0.03%
2025-06-20 $168.4 $162.5 $5.96 512,122.0 -1.65%
2025-06-18 $171.8 $164.5 $7.28 510,586.0 -0.26%
2025-06-17 $169.6 $165.7 $3.90 390,337.0 -1.12%
2025-06-16 $171.3 $167.6 $3.74 757,768.0 +1.18%
2025-06-13 $169.8 $164.3 $5.47 534,680.0 -3.36%
2025-06-12 $175.1 $171.4 $3.77 390,147.0 -3.86%
2025-06-11 $180.6 $177.6 $3.00 609,698.0 +0.64%
2025-06-10 $178.9 $175.7 $3.20 410,047.0 +1.00%
2025-06-09 $177.0 $174.5 $2.49 380,005.0 -0.72%
2025-06-06 $178.3 $174.5 $3.80 285,782.0 +0.42%
2025-06-05 $178.4 $175.1 $3.31 339,268.0 -0.47%
2025-06-04 $178.0 $171.7 $6.30 508,732.0 +3.71%
2025-06-03 $170.7 $167.7 $2.96 528,342.0 +3.07%
2025-06-02 $165.8 $162.1 $3.68 221,726.0 -0.32%

Nice Ltd Adr-Aktien (NICE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nice Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NICE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nice Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nice Ltd Adr-Aktien (NICE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $180.6 $158.8 $21.86 8,873,403.0 +1.80%
2025-05 $171.2 $152.7 $18.56 9,363,283.0 +6.46%
2025-04 $158.5 $138.8 $19.69 7,458,020.0 +1.09%
2025-03 $161.2 $137.2 $24.00 13,401,205.0 +10.77%
2025-02 $179.2 $137.7 $41.51 16,598,296.0 -16.23%
2025-01 $173.0 $158.5 $14.49 9,220,644.0 -2.18%

Nice Ltd Adr-Aktien (NICE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $193.5 $168.0 $25.52 6,833,767.0 -6.53%
2024-11 $200.7 $166.3 $34.38 13,781,408.0 +5.03%
2024-10 $183.0 $162.5 $20.44 9,998,394.0 +0.02%
2024-09 $174.6 $158.9 $15.67 9,047,774.0 -0.04%
2024-08 $186.7 $151.5 $35.20 13,533,898.0 -4.01%
2024-07 $185.4 $167.5 $17.89 8,789,133.0 +5.25%
2024-06 $184.1 $155.2 $28.84 19,472,796.0 -6.32%
2024-05 $229.3 $182.1 $47.23 14,878,784.0 -17.87%
2024-04 $260.6 $222.1 $38.48 6,135,783.0 -14.24%
2024-03 $270.7 $235.0 $35.72 7,019,660.0 +6.31%
2024-02 $253.0 $206.3 $46.68 8,999,375.0 +17.80%
2024-01 $220.4 $191.3 $29.13 6,843,410.0 +4.31%

Nice Ltd Adr-Aktien (NICE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $206.0 $184.8 $21.25 6,910,188.0 +5.14%
2023-11 $200.4 $149.5 $50.82 13,856,121.0 +22.93%
2023-10 $174.2 $150.2 $24.00 13,136,557.0 -9.21%
2023-09 $197.3 $165.7 $31.61 8,360,544.0 -12.73%
2023-08 $224.6 $188.3 $36.34 8,694,603.0 -10.58%
2023-07 $225.4 $195.9 $29.46 5,216,902.0 +5.50%
2023-06 $231.5 $200.6 $30.98 7,917,913.0 +0.27%
2023-05 $206.3 $174.5 $31.83 14,028,338.0 +0.95%
2023-04 $229.9 $198.5 $31.40 3,689,267.0 -10.87%
2023-03 $228.9 $201.3 $27.66 7,155,552.0 +10.36%
2023-02 $227.8 $193.6 $34.23 5,848,728.0 -0.01%
2023-01 $214.8 $182.9 $31.88 3,370,831.0 +7.87%
$404.23
price up icon 5.30%
software_application ADP
$308.40
price up icon 1.63%
$204.64
price up icon 2.03%
$115.35
price up icon 1.50%
$386.88
price up icon 0.27%
$93.30
price up icon 1.93%
Kapitalisierung:     |  Volumen (24h):