171.50
price up icon1.19%   2.01
after-market Handel nachbörslich: 171.50
loading

Nice Ltd Adr-Aktien (NICE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $173.0 $169.3 $3.69 400,690.0 +1.19%
2024-11-04 $172.9 $169.5 $3.45 330,365.0 -1.41%
2024-11-01 $178.8 $171.2 $7.52 415,465.0 -1.03%
2024-10-31 $179.2 $173.7 $5.56 345,086.0 -2.71%
2024-10-30 $183.0 $178.3 $4.63 224,839.0 -0.83%
2024-10-29 $180.8 $178.3 $2.45 229,156.0 +0.08%
2024-10-28 $181.4 $175.5 $5.91 389,611.0 +3.20%
2024-10-25 $178.6 $173.8 $4.80 300,470.0 -1.95%
2024-10-24 $178.8 $176.1 $2.68 263,790.0 +1.31%
2024-10-23 $178.2 $174.2 $4.00 336,711.0 -1.15%
2024-10-22 $179.8 $176.2 $3.53 436,996.0 -0.31%
2024-10-21 $181.4 $178.0 $3.40 650,963.0 -0.90%
2024-10-18 $180.2 $178.0 $2.16 405,121.0 +0.57%
2024-10-17 $180.2 $177.1 $3.14 551,526.0 +0.46%
2024-10-16 $178.6 $175.7 $2.87 745,039.0 +0.09%
2024-10-15 $177.8 $172.0 $5.78 518,593.0 +2.56%
2024-10-14 $175.5 $170.3 $5.21 485,270.0 +1.29%
2024-10-11 $172.7 $165.4 $7.24 510,680.0 +3.27%
2024-10-10 $166.4 $162.5 $3.83 591,126.0 +0.04%
2024-10-09 $168.1 $164.6 $3.56 310,565.0 -0.63%
2024-10-08 $171.6 $166.2 $5.44 504,839.0 -2.19%

Nice Ltd Adr-Aktien (NICE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nice Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NICE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nice Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nice Ltd Adr-Aktien (NICE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $178.8 $169.3 $9.45 1,547,210.0 -1.27%
2024-10 $183.0 $162.5 $20.44 9,998,394.0 +0.02%
2024-09 $174.6 $158.9 $15.67 9,047,774.0 -0.04%
2024-08 $186.7 $151.5 $35.20 13,533,898.0 -4.01%
2024-07 $185.4 $167.5 $17.89 8,789,133.0 +5.25%
2024-06 $184.1 $155.2 $28.84 19,472,796.0 -6.32%
2024-05 $229.3 $182.1 $47.23 14,878,784.0 -17.87%
2024-04 $260.6 $222.1 $38.48 6,135,783.0 -14.24%
2024-03 $270.7 $235.0 $35.72 7,019,660.0 +6.31%
2024-02 $253.0 $206.3 $46.68 8,999,375.0 +17.80%
2024-01 $220.4 $191.3 $29.13 6,843,410.0 +4.31%

Nice Ltd Adr-Aktien (NICE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $206.0 $184.8 $21.25 6,910,188.0 +5.14%
2023-11 $200.4 $149.5 $50.82 13,856,121.0 +22.93%
2023-10 $174.2 $150.2 $24.00 13,136,557.0 -9.21%
2023-09 $197.3 $165.7 $31.61 8,360,544.0 -12.73%
2023-08 $224.6 $188.3 $36.34 8,694,603.0 -10.58%
2023-07 $225.4 $195.9 $29.46 5,216,902.0 +5.50%
2023-06 $231.5 $200.6 $30.98 7,917,913.0 +0.27%
2023-05 $206.3 $174.5 $31.83 14,028,338.0 +0.95%
2023-04 $229.9 $198.5 $31.40 3,689,267.0 -10.87%
2023-03 $228.9 $201.3 $27.66 7,155,552.0 +10.36%
2023-02 $227.8 $193.6 $34.23 5,848,728.0 -0.01%
2023-01 $214.8 $182.9 $31.88 3,370,831.0 +7.87%

Nice Ltd Adr-Aktien (NICE) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $212.2 $188.7 $23.53 3,869,299.0 -0.96%
2022-11 $205.6 $164.7 $40.91 6,851,450.0 +2.25%
2022-10 $204.3 $178.3 $26.00 3,937,219.0 +0.88%
2022-09 $216.0 $185.6 $30.39 3,767,233.0 -11.78%
2022-08 $235.1 $210.4 $24.72 5,152,642.0 -0.30%
2022-07 $215.3 $190.4 $24.82 4,026,635.0 +11.21%
2022-06 $208.7 $185.0 $23.72 4,403,524.0 -3.16%
2022-05 $211.5 $179.1 $32.34 6,546,312.0 -3.73%
2022-04 $234.5 $200.9 $33.57 5,550,193.0 -5.75%
2022-03 $235.9 $199.3 $36.61 6,584,352.0 -3.20%
2022-02 $274.0 $211.0 $63.01 5,852,269.0 -11.64%
2022-01 $306.1 $232.9 $73.17 5,641,306.0 -15.66%
$241.25
price up icon 0.05%
$291.21
price up icon 0.65%
$79.57
price up icon 1.44%
$366.29
price up icon 1.43%
software_application ADP
$291.18
price up icon 0.46%
$74.15
price up icon 1.23%
Kapitalisierung:     |  Volumen (24h):