132.00
price down icon1.38%   -1.85
after-market Handel nachbörslich: 132.43 0.43 +0.33%
loading

Nice Ltd Adr-Aktien (NICE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-13 $135.5 $131.9 $3.62 408,475.0 -1.38%
2025-10-10 $138.4 $132.6 $5.78 503,253.0 -2.78%
2025-10-09 $140.2 $137.5 $2.65 321,448.0 -0.38%
2025-10-08 $139.6 $136.6 $2.97 485,612.0 +2.26%
2025-10-07 $138.9 $134.2 $4.65 604,237.0 -2.07%
2025-10-06 $140.5 $136.7 $3.79 504,607.0 -0.14%
2025-10-03 $141.1 $137.7 $3.38 447,843.0 -0.01%
2025-10-02 $140.4 $137.9 $2.55 378,629.0 -0.70%
2025-10-01 $145.4 $137.5 $7.95 596,695.0 -3.86%
2025-09-30 $149.3 $143.8 $5.50 570,480.0 -1.09%
2025-09-29 $148.1 $146.1 $2.00 637,686.0 +0.41%
2025-09-26 $147.2 $144.6 $2.70 607,035.0 -0.92%
2025-09-25 $152.2 $146.7 $5.48 458,284.0 -3.33%
2025-09-24 $153.1 $149.4 $3.64 623,251.0 +2.20%
2025-09-23 $149.8 $147.7 $2.10 648,687.0 +0.63%
2025-09-22 $152.8 $147.9 $4.92 809,835.0 -3.55%
2025-09-19 $153.7 $150.9 $2.76 428,446.0 +1.39%
2025-09-18 $151.5 $149.4 $2.04 525,303.0 +1.68%
2025-09-17 $151.0 $146.5 $4.52 561,139.0 +1.81%
2025-09-16 $146.5 $141.6 $4.98 764,962.0 +2.09%

Nice Ltd Adr-Aktien (NICE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nice Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NICE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nice Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nice Ltd Adr-Aktien (NICE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $145.4 $131.9 $13.56 4,659,274.0 -8.83%
2025-09 $153.7 $134.5 $19.22 12,826,432.0 +2.43%
2025-08 $156.4 $127.0 $29.37 16,686,623.0 -9.42%
2025-07 $175.0 $150.1 $24.92 10,678,646.0 -7.61%
2025-06 $180.6 $158.8 $21.86 8,517,959.0 +1.80%
2025-05 $171.2 $152.7 $18.56 9,363,283.0 +6.46%
2025-04 $158.5 $138.8 $19.69 7,458,020.0 +1.09%
2025-03 $161.2 $137.2 $24.00 13,401,205.0 +10.77%
2025-02 $179.2 $137.7 $41.51 16,598,296.0 -16.23%
2025-01 $173.0 $158.5 $14.49 9,220,644.0 -2.18%

Nice Ltd Adr-Aktien (NICE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $193.5 $168.0 $25.52 6,833,767.0 -6.53%
2024-11 $200.7 $166.3 $34.38 13,781,408.0 +5.03%
2024-10 $183.0 $162.5 $20.44 9,998,394.0 +0.02%
2024-09 $174.6 $158.9 $15.67 9,047,774.0 -0.04%
2024-08 $186.7 $151.5 $35.20 13,533,898.0 -4.01%
2024-07 $185.4 $167.5 $17.89 8,789,133.0 +5.25%
2024-06 $184.1 $155.2 $28.84 19,472,796.0 -6.32%
2024-05 $229.3 $182.1 $47.23 14,878,784.0 -17.87%
2024-04 $260.6 $222.1 $38.48 6,135,783.0 -14.24%
2024-03 $270.7 $235.0 $35.72 7,019,660.0 +6.31%
2024-02 $253.0 $206.3 $46.68 8,999,375.0 +17.80%
2024-01 $220.4 $191.3 $29.13 6,843,410.0 +4.31%

Nice Ltd Adr-Aktien (NICE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $206.0 $184.8 $21.25 6,910,188.0 +5.14%
2023-11 $200.4 $149.5 $50.82 13,856,121.0 +22.93%
2023-10 $174.2 $150.2 $24.00 13,136,557.0 -9.21%
2023-09 $197.3 $165.7 $31.61 8,360,544.0 -12.73%
2023-08 $224.6 $188.3 $36.34 8,694,603.0 -10.58%
2023-07 $225.4 $195.9 $29.46 5,216,902.0 +5.50%
2023-06 $231.5 $200.6 $30.98 7,917,913.0 +0.27%
2023-05 $206.3 $174.5 $31.83 14,028,338.0 +0.95%
2023-04 $229.9 $198.5 $31.40 3,689,267.0 -10.87%
2023-03 $228.9 $201.3 $27.66 7,155,552.0 +10.36%
2023-02 $227.8 $193.6 $34.23 5,848,728.0 -0.01%
2023-01 $214.8 $182.9 $31.88 3,370,831.0 +7.87%
$332.23
price up icon 1.60%
software_application ADP
$284.35
price down icon 0.29%
$213.28
price up icon 2.27%
$339.32
price up icon 0.54%
$655.68
price up icon 2.16%
$153.66
price up icon 1.75%
Kapitalisierung:     |  Volumen (24h):