Holen Sie sich die Stockscreener-App
143.80
3.97%
-5.95
Handel nachbörslich:
143.80
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt NICE?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Nice Ltd Adr-Aktien (NICE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $146.9 | $142.7 | $4.19 | 296,296.0 | -3.97% |
| 2025-04-17 | $152.2 | $148.3 | $3.82 | 335,061.0 | -0.62% |
| 2025-04-16 | $156.5 | $149.4 | $7.06 | 354,671.0 | -2.75% |
| 2025-04-15 | $157.4 | $154.2 | $3.20 | 282,073.0 | +1.52% |
| 2025-04-14 | $155.7 | $151.5 | $4.24 | 312,504.0 | +0.01% |
| 2025-04-11 | $153.4 | $147.0 | $6.40 | 325,027.0 | +2.40% |
| 2025-04-10 | $152.1 | $147.0 | $5.15 | 438,148.0 | -2.87% |
| 2025-04-09 | $154.4 | $139.9 | $14.53 | 703,854.0 | +7.87% |
| 2025-04-08 | $149.5 | $140.3 | $9.27 | 396,246.0 | -3.30% |
| 2025-04-07 | $151.8 | $140.1 | $11.69 | 894,826.0 | +4.10% |
| 2025-04-04 | $144.6 | $138.8 | $5.81 | 527,226.0 | -6.01% |
| 2025-04-03 | $153.0 | $149.3 | $3.64 | 425,764.0 | -4.67% |
| 2025-04-02 | $158.5 | $154.1 | $4.39 | 304,713.0 | +1.68% |
| 2025-04-01 | $155.8 | $151.4 | $4.35 | 297,520.0 | +0.60% |
| 2025-03-31 | $155.3 | $150.0 | $5.31 | 630,978.0 | -0.84% |
| 2025-03-28 | $158.5 | $153.6 | $4.93 | 366,446.0 | -2.11% |
| 2025-03-27 | $161.1 | $157.8 | $3.26 | 630,894.0 | -0.14% |
| 2025-03-26 | $161.2 | $155.8 | $5.43 | 613,189.0 | +0.04% |
| 2025-03-25 | $159.9 | $155.2 | $4.73 | 645,248.0 | +1.81% |
Nice Ltd Adr-Aktien (NICE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nice Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NICE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nice Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nice Ltd Adr-Aktien (NICE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $158.5 | $138.8 | $19.69 | 6,190,225.0 | -6.73% |
| 2025-03 | $161.2 | $137.2 | $24.00 | 13,401,205.0 | +10.77% |
| 2025-02 | $179.2 | $137.7 | $41.51 | 16,598,296.0 | -16.23% |
| 2025-01 | $173.0 | $158.5 | $14.49 | 9,220,644.0 | -2.18% |
Nice Ltd Adr-Aktien (NICE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $193.5 | $168.0 | $25.52 | 6,833,767.0 | -6.53% |
| 2024-11 | $200.7 | $166.3 | $34.38 | 13,781,408.0 | +5.03% |
| 2024-10 | $183.0 | $162.5 | $20.44 | 9,998,394.0 | +0.02% |
| 2024-09 | $174.6 | $158.9 | $15.67 | 9,047,774.0 | -0.04% |
| 2024-08 | $186.7 | $151.5 | $35.20 | 13,533,898.0 | -4.01% |
| 2024-07 | $185.4 | $167.5 | $17.89 | 8,789,133.0 | +5.25% |
| 2024-06 | $184.1 | $155.2 | $28.84 | 19,472,796.0 | -6.32% |
| 2024-05 | $229.3 | $182.1 | $47.23 | 14,878,784.0 | -17.87% |
| 2024-04 | $260.6 | $222.1 | $38.48 | 6,135,783.0 | -14.24% |
| 2024-03 | $270.7 | $235.0 | $35.72 | 7,019,660.0 | +6.31% |
| 2024-02 | $253.0 | $206.3 | $46.68 | 8,999,375.0 | +17.80% |
| 2024-01 | $220.4 | $191.3 | $29.13 | 6,843,410.0 | +4.31% |
Nice Ltd Adr-Aktien (NICE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $206.0 | $184.8 | $21.25 | 6,910,188.0 | +5.14% |
| 2023-11 | $200.4 | $149.5 | $50.82 | 13,856,121.0 | +22.93% |
| 2023-10 | $174.2 | $150.2 | $24.00 | 13,136,557.0 | -9.21% |
| 2023-09 | $197.3 | $165.7 | $31.61 | 8,360,544.0 | -12.73% |
| 2023-08 | $224.6 | $188.3 | $36.34 | 8,694,603.0 | -10.58% |
| 2023-07 | $225.4 | $195.9 | $29.46 | 5,216,902.0 | +5.50% |
| 2023-06 | $231.5 | $200.6 | $30.98 | 7,917,913.0 | +0.27% |
| 2023-05 | $206.3 | $174.5 | $31.83 | 14,028,338.0 | +0.95% |
| 2023-04 | $229.9 | $198.5 | $31.40 | 3,689,267.0 | -10.87% |
| 2023-03 | $228.9 | $201.3 | $27.66 | 7,155,552.0 | +10.36% |
| 2023-02 | $227.8 | $193.6 | $34.23 | 5,848,728.0 | -0.01% |
| 2023-01 | $214.8 | $182.9 | $31.88 | 3,370,831.0 | +7.87% |
0.18%
4.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):