Holen Sie sich die Stockscreener-App
171.20
0.84%
1.76
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt NICE?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Nice Ltd Adr-Aktien (NICE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $172.9 | $169.5 | $3.34 | 178,173.0 | +1.12% |
| 2025-02-04 | $169.6 | $165.8 | $3.84 | 440,395.0 | +4.07% |
| 2025-02-03 | $164.4 | $159.3 | $5.15 | 800,006.0 | -2.00% |
| 2025-01-31 | $169.6 | $165.2 | $4.36 | 647,592.0 | +0.69% |
| 2025-01-30 | $169.5 | $163.1 | $6.39 | 451,066.0 | -0.60% |
| 2025-01-29 | $168.4 | $165.3 | $3.11 | 407,334.0 | -0.73% |
| 2025-01-28 | $170.4 | $165.7 | $4.72 | 574,290.0 | -1.97% |
| 2025-01-27 | $173.0 | $163.6 | $9.45 | 712,234.0 | +5.37% |
| 2025-01-24 | $164.5 | $161.6 | $2.87 | 238,795.0 | +0.52% |
| 2025-01-23 | $163.7 | $158.5 | $5.16 | 688,988.0 | -2.39% |
| 2025-01-22 | $167.2 | $164.2 | $3.01 | 566,112.0 | -0.33% |
| 2025-01-21 | $167.3 | $163.2 | $4.05 | 852,732.0 | +1.92% |
| 2025-01-17 | $167.2 | $162.0 | $5.20 | 375,457.0 | -1.10% |
| 2025-01-16 | $166.7 | $163.8 | $2.94 | 691,501.0 | -1.76% |
| 2025-01-15 | $172.6 | $166.5 | $6.03 | 408,025.0 | -1.30% |
| 2025-01-14 | $169.8 | $167.1 | $2.73 | 383,078.0 | +2.25% |
| 2025-01-13 | $165.9 | $161.7 | $4.23 | 344,877.0 | +2.45% |
| 2025-01-10 | $163.7 | $161.1 | $2.60 | 395,205.0 | -2.45% |
| 2025-01-08 | $168.0 | $164.7 | $3.25 | 306,615.0 | -0.37% |
| 2025-01-07 | $172.5 | $165.5 | $6.99 | 336,999.0 | -2.23% |
Nice Ltd Adr-Aktien (NICE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nice Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NICE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nice Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nice Ltd Adr-Aktien (NICE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $172.9 | $159.3 | $13.61 | 1,418,574.0 | +3.13% |
| 2025-01 | $173.0 | $158.5 | $14.49 | 9,220,644.0 | -2.18% |
Nice Ltd Adr-Aktien (NICE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $193.5 | $168.0 | $25.52 | 6,833,767.0 | -6.53% |
| 2024-11 | $200.7 | $166.3 | $34.38 | 13,781,408.0 | +5.03% |
| 2024-10 | $183.0 | $162.5 | $20.44 | 9,998,394.0 | +0.02% |
| 2024-09 | $174.6 | $158.9 | $15.67 | 9,047,774.0 | -0.04% |
| 2024-08 | $186.7 | $151.5 | $35.20 | 13,533,898.0 | -4.01% |
| 2024-07 | $185.4 | $167.5 | $17.89 | 8,789,133.0 | +5.25% |
| 2024-06 | $184.1 | $155.2 | $28.84 | 19,472,796.0 | -6.32% |
| 2024-05 | $229.3 | $182.1 | $47.23 | 14,878,784.0 | -17.87% |
| 2024-04 | $260.6 | $222.1 | $38.48 | 6,135,783.0 | -14.24% |
| 2024-03 | $270.7 | $235.0 | $35.72 | 7,019,660.0 | +6.31% |
| 2024-02 | $253.0 | $206.3 | $46.68 | 8,999,375.0 | +17.80% |
| 2024-01 | $220.4 | $191.3 | $29.13 | 6,843,410.0 | +4.31% |
Nice Ltd Adr-Aktien (NICE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $206.0 | $184.8 | $21.25 | 6,910,188.0 | +5.14% |
| 2023-11 | $200.4 | $149.5 | $50.82 | 13,856,121.0 | +22.93% |
| 2023-10 | $174.2 | $150.2 | $24.00 | 13,136,557.0 | -9.21% |
| 2023-09 | $197.3 | $165.7 | $31.61 | 8,360,544.0 | -12.73% |
| 2023-08 | $224.6 | $188.3 | $36.34 | 8,694,603.0 | -10.58% |
| 2023-07 | $225.4 | $195.9 | $29.46 | 5,216,902.0 | +5.50% |
| 2023-06 | $231.5 | $200.6 | $30.98 | 7,917,913.0 | +0.27% |
| 2023-05 | $206.3 | $174.5 | $31.83 | 14,028,338.0 | +0.95% |
| 2023-04 | $229.9 | $198.5 | $31.40 | 3,689,267.0 | -10.87% |
| 2023-03 | $228.9 | $201.3 | $27.66 | 7,155,552.0 | +10.36% |
| 2023-02 | $227.8 | $193.6 | $34.23 | 5,848,728.0 | -0.01% |
| 2023-01 | $214.8 | $182.9 | $31.88 | 3,370,831.0 | +7.87% |
0.02%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):