Holen Sie sich die Stockscreener-App
100.93
1.38%
1.37
Handel nachbörslich:
100.93
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt NICE?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Nice Ltd Adr-Aktien (NICE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-19 | $101.6 | $98.57 | $3.01 | 525,116.0 | +1.38% |
| 2026-08-18 | $100.8 | $98.63 | $2.14 | 550,189.0 | +1.70% |
| 2026-08-17 | $101.7 | $97.75 | $3.90 | 355,058.0 | -4.26% |
| 2026-08-14 | $106.8 | $101.7 | $5.04 | 413,955.0 | -2.84% |
| 2026-08-13 | $105.4 | $98.17 | $7.25 | 866,632.0 | +6.79% |
| 2026-08-12 | $100.2 | $97.35 | $2.86 | 632,955.0 | -2.92% |
| 2026-08-11 | $103.1 | $100.8 | $2.34 | 387,720.0 | -1.02% |
| 2026-08-10 | $102.7 | $99.97 | $2.71 | 489,094.0 | +0.70% |
| 2026-08-07 | $101.9 | $97.21 | $4.72 | 552,639.0 | +4.88% |
| 2026-08-06 | $98.73 | $95.97 | $2.77 | 834,809.0 | -2.25% |
| 2026-08-05 | $100.6 | $93.48 | $7.15 | 1,357,285.0 | -3.81% |
| 2026-08-04 | $103.8 | $98.66 | $5.13 | 848,473.0 | +2.62% |
| 2026-08-03 | $103.2 | $99.28 | $3.89 | 632,387.0 | +1.88% |
| 2026-07-31 | $100.5 | $97.31 | $3.23 | 389,106.0 | -0.09% |
| 2026-07-30 | $101.4 | $96.44 | $5.00 | 504,588.0 | -5.85% |
| 2026-07-29 | $105.8 | $101.4 | $4.44 | 806,127.0 | +3.56% |
| 2026-07-28 | $101.6 | $96.94 | $4.63 | 755,422.0 | +6.74% |
| 2026-07-27 | $95.72 | $90.69 | $5.03 | 886,194.0 | +5.26% |
| 2026-07-24 | $91.62 | $87.21 | $4.41 | 715,540.0 | +3.96% |
| 2026-07-23 | $89.73 | $86.01 | $3.72 | 446,888.0 | -1.92% |
| 2026-07-22 | $92.84 | $88.15 | $4.69 | 965,981.0 | -5.96% |
| 2026-07-21 | $98.79 | $92.53 | $6.26 | 889,977.0 | -7.11% |
Nice Ltd Adr-Aktien (NICE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nice Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NICE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nice Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nice Ltd Adr-Aktien (NICE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $106.8 | $93.48 | $13.30 | 8,971,428.0 | +2.17% |
| 2026-07 | $105.8 | $86.01 | $19.83 | 12,086,131.0 | +8.74% |
| 2026-06 | $101.8 | $83.10 | $18.65 | 15,516,708.0 | -1.95% |
| 2026-05 | $126.5 | $84.38 | $42.12 | 18,411,813.0 | -9.17% |
| 2026-04 | $115.5 | $95.69 | $19.79 | 10,385,715.0 | -7.47% |
| 2026-03 | $135.6 | $105.3 | $30.27 | 13,167,672.0 | -5.15% |
| 2026-02 | $120.1 | $94.65 | $25.47 | 22,940,596.0 | +9.25% |
| 2026-01 | $118.4 | $106.0 | $12.37 | 14,988,142.0 | -5.87% |
Nice Ltd Adr-Aktien (NICE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $114.4 | $103.2 | $11.19 | 14,499,281.0 | +6.55% |
| 2025-11 | $138.6 | $99.00 | $39.58 | 22,992,615.0 | -22.38% |
| 2025-10 | $145.4 | $126.7 | $18.77 | 11,216,272.0 | -5.61% |
| 2025-09 | $153.7 | $134.5 | $19.22 | 12,826,432.0 | +2.43% |
| 2025-08 | $156.4 | $127.0 | $29.37 | 16,686,623.0 | -9.42% |
| 2025-07 | $175.0 | $150.1 | $24.92 | 10,678,646.0 | -7.61% |
| 2025-06 | $180.6 | $158.8 | $21.86 | 8,517,959.0 | +1.80% |
| 2025-05 | $171.2 | $152.7 | $18.56 | 9,363,283.0 | +6.46% |
| 2025-04 | $158.5 | $138.8 | $19.69 | 7,458,020.0 | +1.09% |
| 2025-03 | $161.2 | $137.2 | $24.00 | 13,401,205.0 | +10.77% |
| 2025-02 | $179.2 | $137.7 | $41.51 | 16,598,296.0 | -16.23% |
| 2025-01 | $173.0 | $158.5 | $14.49 | 9,220,644.0 | -2.18% |
Nice Ltd Adr-Aktien (NICE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $193.5 | $168.0 | $25.52 | 6,833,767.0 | -6.53% |
| 2024-11 | $200.7 | $166.3 | $34.38 | 13,781,408.0 | +5.03% |
| 2024-10 | $183.0 | $162.5 | $20.44 | 9,998,394.0 | +0.02% |
| 2024-09 | $174.6 | $158.9 | $15.67 | 9,047,774.0 | -0.04% |
| 2024-08 | $186.7 | $151.5 | $35.20 | 13,533,898.0 | -4.01% |
| 2024-07 | $185.4 | $167.5 | $17.89 | 8,789,133.0 | +5.25% |
| 2024-06 | $184.1 | $155.2 | $28.84 | 19,472,796.0 | -6.32% |
| 2024-05 | $229.3 | $182.1 | $47.23 | 14,878,784.0 | -17.87% |
| 2024-04 | $260.6 | $222.1 | $38.48 | 6,135,783.0 | -14.24% |
| 2024-03 | $270.7 | $235.0 | $35.72 | 7,019,660.0 | +6.31% |
| 2024-02 | $253.0 | $206.3 | $46.68 | 8,999,375.0 | +17.80% |
| 2024-01 | $220.4 | $191.3 | $29.13 | 6,843,410.0 | +4.31% |
3.44%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):