Holen Sie sich die Stockscreener-App
163.80
0.37%
-0.61
Nicolet Bankshares Inc-Aktien (NIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $169.2 | $163.7 | $5.58 | 266,353.0 | -0.37% |
| 2026-10-15 | $166.4 | $162.4 | $3.94 | 175,961.0 | +1.18% |
| 2026-10-14 | $163.5 | $160.2 | $3.30 | 220,947.0 | -0.51% |
| 2026-10-13 | $166.4 | $162.2 | $4.20 | 155,742.0 | -0.47% |
| 2026-10-12 | $164.9 | $162.6 | $2.36 | 119,571.0 | +0.80% |
| 2026-10-09 | $164.0 | $162.0 | $2.04 | 131,630.0 | -0.76% |
| 2026-10-08 | $164.7 | $160.5 | $4.25 | 150,196.0 | +1.32% |
| 2026-10-07 | $163.5 | $160.1 | $3.32 | 171,824.0 | -1.06% |
| 2026-10-06 | $166.0 | $163.0 | $2.99 | 79,509.0 | -0.61% |
| 2026-10-05 | $167.6 | $164.3 | $3.26 | 161,041.0 | -1.11% |
| 2026-10-02 | $167.9 | $165.1 | $2.86 | 173,614.0 | +1.74% |
| 2026-10-01 | $163.6 | $160.2 | $3.46 | 232,291.0 | +0.37% |
| 2026-09-30 | $164.6 | $161.8 | $2.73 | 156,804.0 | -0.34% |
| 2026-09-29 | $169.8 | $163.3 | $6.45 | 195,582.0 | -1.91% |
| 2026-09-28 | $168.2 | $166.1 | $2.11 | 139,674.0 | -0.98% |
| 2026-09-25 | $169.7 | $167.8 | $1.88 | 172,367.0 | +0.49% |
| 2026-09-24 | $168.2 | $163.8 | $4.47 | 176,047.0 | +1.70% |
| 2026-09-23 | $166.4 | $164.2 | $2.20 | 105,990.0 | -0.53% |
| 2026-09-22 | $167.4 | $164.3 | $3.09 | 156,652.0 | -0.07% |
| 2026-09-21 | $169.3 | $165.6 | $3.74 | 113,121.0 | -1.34% |
| 2026-09-18 | $168.7 | $165.2 | $3.44 | 281,188.0 | +0.08% |
Nicolet Bankshares Inc-Aktien (NIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nicolet Bankshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nicolet Bankshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nicolet Bankshares Inc-Aktien (NIC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $169.2 | $160.1 | $9.11 | 2,038,679.0 | +0.48% |
| 2026-09 | $173.9 | $161.8 | $12.03 | 3,257,964.0 | -3.73% |
| 2026-08 | $180.0 | $168.6 | $11.44 | 3,048,921.0 | -0.96% |
| 2026-07 | $174.0 | $160.3 | $13.66 | 4,840,616.0 | +3.38% |
| 2026-06 | $165.6 | $131.9 | $33.69 | 9,591,059.0 | +17.91% |
| 2026-05 | $149.9 | $136.4 | $13.47 | 2,815,821.0 | -4.24% |
| 2026-04 | $161.0 | $142.5 | $18.51 | 3,558,523.0 | -1.44% |
| 2026-03 | $157.4 | $138.7 | $18.67 | 4,515,510.0 | -2.71% |
| 2026-02 | $163.1 | $145.6 | $17.47 | 4,481,566.0 | +4.64% |
| 2026-01 | $148.4 | $119.3 | $29.05 | 3,527,115.0 | +20.35% |
Nicolet Bankshares Inc-Aktien (NIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $134.0 | $122.0 | $12.01 | 2,647,945.0 | -3.14% |
| 2025-11 | $127.6 | $117.5 | $10.09 | 2,489,217.0 | +6.64% |
| 2025-10 | $136.8 | $114.1 | $22.72 | 2,603,658.0 | -12.16% |
| 2025-09 | $139.3 | $128.7 | $10.55 | 1,374,141.0 | -2.74% |
| 2025-08 | $140.5 | $124.7 | $15.89 | 1,367,757.0 | +7.20% |
| 2025-07 | $141.9 | $122.9 | $18.99 | 2,478,630.0 | +4.47% |
| 2025-06 | $126.1 | $115.6 | $10.57 | 1,534,140.0 | +0.68% |
| 2025-05 | $125.5 | $116.4 | $9.07 | 1,232,074.0 | +4.99% |
| 2025-04 | $118.9 | $97.90 | $21.03 | 1,374,484.0 | +7.20% |
| 2025-03 | $121.5 | $108.0 | $13.48 | 1,839,605.0 | -9.10% |
| 2025-02 | $120.3 | $109.0 | $11.23 | 988,468.0 | +6.90% |
| 2025-01 | $112.5 | $99.00 | $13.52 | 912,252.0 | +6.88% |
Nicolet Bankshares Inc-Aktien (NIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $115.1 | $103.3 | $11.78 | 862,115.0 | -5.78% |
| 2024-11 | $116.2 | $99.64 | $16.53 | 1,268,396.0 | +9.55% |
| 2024-10 | $105.0 | $90.07 | $14.93 | 931,442.0 | +6.34% |
| 2024-09 | $101.0 | $91.02 | $9.98 | 740,556.0 | -2.72% |
| 2024-08 | $100.5 | $85.68 | $14.85 | 802,939.0 | -2.25% |
| 2024-07 | $104.6 | $79.84 | $24.74 | 1,587,926.0 | +21.10% |
| 2024-06 | $83.11 | $76.01 | $7.10 | 670,648.0 | +3.12% |
| 2024-05 | $84.71 | $77.34 | $7.37 | 461,176.0 | +5.23% |
| 2024-04 | $85.07 | $75.23 | $9.83 | 849,765.0 | -11.00% |
| 2024-03 | $86.86 | $77.67 | $9.19 | 862,929.0 | +8.94% |
| 2024-02 | $81.34 | $73.00 | $8.34 | 735,280.0 | +1.49% |
| 2024-01 | $83.99 | $73.14 | $10.85 | 810,361.0 | -3.37% |
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):