Holen Sie sich die Stockscreener-App
116.26
0.33%
0.45
Nicolet Bankshares Inc-Aktien (NIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-28 | $116.0 | $115.4 | $0.63 | 6,456.0 | +0.21% |
| 2025-04-25 | $116.1 | $114.8 | $1.33 | 34,108.0 | -1.55% |
| 2025-04-24 | $118.9 | $115.0 | $3.93 | 62,777.0 | +1.35% |
| 2025-04-23 | $118.1 | $114.8 | $3.36 | 54,815.0 | +1.50% |
| 2025-04-22 | $115.1 | $111.2 | $3.86 | 51,179.0 | +3.72% |
| 2025-04-21 | $110.8 | $108.1 | $2.64 | 58,135.0 | -0.52% |
| 2025-04-17 | $111.3 | $108.2 | $3.17 | 63,927.0 | +3.18% |
| 2025-04-16 | $107.7 | $103.0 | $4.74 | 62,442.0 | +2.15% |
| 2025-04-15 | $106.7 | $103.6 | $3.10 | 49,572.0 | +1.47% |
| 2025-04-14 | $104.0 | $101.3 | $2.67 | 47,615.0 | +1.42% |
| 2025-04-11 | $102.8 | $99.00 | $3.79 | 62,691.0 | +1.36% |
| 2025-04-10 | $104.8 | $99.50 | $5.33 | 91,143.0 | -5.81% |
| 2025-04-09 | $109.8 | $99.54 | $10.26 | 106,617.0 | +5.10% |
| 2025-04-08 | $105.9 | $100.6 | $5.23 | 83,547.0 | -0.03% |
| 2025-04-07 | $107.1 | $97.90 | $9.22 | 118,074.0 | +1.17% |
| 2025-04-04 | $101.3 | $97.91 | $3.36 | 87,420.0 | -1.96% |
| 2025-04-03 | $106.3 | $102.7 | $3.64 | 71,484.0 | -6.78% |
| 2025-04-02 | $110.3 | $107.8 | $2.57 | 54,137.0 | +0.78% |
| 2025-04-01 | $109.9 | $107.2 | $2.62 | 49,536.0 | +0.32% |
| 2025-03-31 | $110.3 | $108.0 | $2.26 | 72,690.0 | -0.14% |
Nicolet Bankshares Inc-Aktien (NIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nicolet Bankshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nicolet Bankshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nicolet Bankshares Inc-Aktien (NIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $118.9 | $97.90 | $21.03 | 1,215,675.0 | +6.51% |
| 2025-03 | $121.5 | $108.0 | $13.48 | 1,839,605.0 | -9.10% |
| 2025-02 | $120.3 | $109.0 | $11.23 | 988,468.0 | +6.90% |
| 2025-01 | $112.5 | $99.00 | $13.52 | 912,252.0 | +6.88% |
Nicolet Bankshares Inc-Aktien (NIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $115.1 | $103.3 | $11.78 | 862,115.0 | -5.78% |
| 2024-11 | $116.2 | $99.64 | $16.53 | 1,268,396.0 | +9.55% |
| 2024-10 | $105.0 | $90.07 | $14.93 | 931,442.0 | +6.34% |
| 2024-09 | $101.0 | $91.02 | $9.98 | 740,556.0 | -2.72% |
| 2024-08 | $100.5 | $85.68 | $14.85 | 802,939.0 | -2.25% |
| 2024-07 | $104.6 | $79.84 | $24.74 | 1,587,926.0 | +21.10% |
| 2024-06 | $83.11 | $76.01 | $7.10 | 670,648.0 | +3.12% |
| 2024-05 | $84.71 | $77.34 | $7.37 | 461,176.0 | +5.23% |
| 2024-04 | $85.07 | $75.23 | $9.83 | 849,765.0 | -11.00% |
| 2024-03 | $86.86 | $77.67 | $9.19 | 862,929.0 | +8.94% |
| 2024-02 | $81.34 | $73.00 | $8.34 | 735,280.0 | +1.49% |
| 2024-01 | $83.99 | $73.14 | $10.85 | 810,361.0 | -3.37% |
Nicolet Bankshares Inc-Aktien (NIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $84.94 | $73.89 | $11.05 | 894,678.0 | +9.26% |
| 2023-11 | $79.00 | $71.51 | $7.49 | 708,354.0 | +1.15% |
| 2023-10 | $74.15 | $63.58 | $10.58 | 615,211.0 | +4.36% |
| 2023-09 | $78.00 | $67.26 | $10.74 | 662,910.0 | -7.95% |
| 2023-08 | $85.20 | $72.74 | $12.46 | 831,849.0 | -9.37% |
| 2023-07 | $84.54 | $65.57 | $18.97 | 988,786.0 | +23.18% |
| 2023-06 | $77.57 | $61.84 | $15.73 | 1,146,787.0 | +9.41% |
| 2023-05 | $65.22 | $51.76 | $13.46 | 851,021.0 | +8.31% |
| 2023-04 | $65.83 | $55.10 | $10.73 | 812,174.0 | -9.10% |
| 2023-03 | $76.68 | $61.05 | $15.63 | 1,087,263.0 | -15.32% |
| 2023-02 | $76.06 | $71.92 | $4.14 | 570,755.0 | +2.15% |
| 2023-01 | $81.21 | $70.07 | $11.14 | 539,819.0 | -8.65% |
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):