Holen Sie sich die Stockscreener-App
117.07
0.15%
0.18
Handel nachbörslich:
117.07
Nicolet Bankshares Inc-Aktien (NIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $118.5 | $116.4 | $2.14 | 55,817.0 | +0.15% |
| 2025-06-17 | $118.0 | $115.6 | $2.44 | 63,362.0 | +0.01% |
| 2025-06-16 | $118.6 | $116.4 | $2.14 | 73,998.0 | -0.26% |
| 2025-06-13 | $118.1 | $115.9 | $2.18 | 75,921.0 | -1.39% |
| 2025-06-12 | $118.9 | $117.8 | $1.10 | 50,534.0 | -0.29% |
| 2025-06-11 | $121.6 | $119.0 | $2.56 | 49,913.0 | -1.18% |
| 2025-06-10 | $120.9 | $119.0 | $1.83 | 56,797.0 | +2.15% |
| 2025-06-09 | $119.5 | $117.9 | $1.58 | 60,114.0 | +0.03% |
| 2025-06-06 | $118.5 | $117.1 | $1.41 | 50,986.0 | +1.95% |
| 2025-06-05 | $117.1 | $115.7 | $1.36 | 81,542.0 | -0.86% |
| 2025-06-04 | $120.4 | $116.7 | $3.67 | 48,360.0 | -2.89% |
| 2025-06-03 | $121.6 | $119.1 | $2.50 | 85,506.0 | -0.22% |
| 2025-06-02 | $122.2 | $120.0 | $2.28 | 57,514.0 | -1.74% |
| 2025-05-30 | $124.5 | $122.6 | $1.89 | 75,152.0 | -1.02% |
| 2025-05-29 | $124.1 | $123.2 | $0.8371 | 48,135.0 | +0.05% |
| 2025-05-28 | $125.3 | $123.7 | $1.63 | 43,561.0 | -1.20% |
| 2025-05-27 | $125.5 | $122.0 | $3.48 | 46,023.0 | +2.64% |
| 2025-05-23 | $123.4 | $120.9 | $2.46 | 58,828.0 | -0.63% |
| 2025-05-22 | $124.0 | $121.4 | $2.56 | 60,612.0 | -0.05% |
| 2025-05-21 | $124.3 | $122.1 | $2.16 | 99,786.0 | -0.41% |
| 2025-05-20 | $124.3 | $122.8 | $1.47 | 44,710.0 | -0.07% |
Nicolet Bankshares Inc-Aktien (NIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nicolet Bankshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nicolet Bankshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nicolet Bankshares Inc-Aktien (NIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $122.2 | $115.6 | $6.66 | 866,181.0 | -4.54% |
| 2025-05 | $125.5 | $116.4 | $9.07 | 1,232,074.0 | +4.99% |
| 2025-04 | $118.9 | $97.90 | $21.03 | 1,374,484.0 | +7.20% |
| 2025-03 | $121.5 | $108.0 | $13.48 | 1,839,605.0 | -9.10% |
| 2025-02 | $120.3 | $109.0 | $11.23 | 988,468.0 | +6.90% |
| 2025-01 | $112.5 | $99.00 | $13.52 | 912,252.0 | +6.88% |
Nicolet Bankshares Inc-Aktien (NIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $115.1 | $103.3 | $11.78 | 862,115.0 | -5.78% |
| 2024-11 | $116.2 | $99.64 | $16.53 | 1,268,396.0 | +9.55% |
| 2024-10 | $105.0 | $90.07 | $14.93 | 931,442.0 | +6.34% |
| 2024-09 | $101.0 | $91.02 | $9.98 | 740,556.0 | -2.72% |
| 2024-08 | $100.5 | $85.68 | $14.85 | 802,939.0 | -2.25% |
| 2024-07 | $104.6 | $79.84 | $24.74 | 1,587,926.0 | +21.10% |
| 2024-06 | $83.11 | $76.01 | $7.10 | 670,648.0 | +3.12% |
| 2024-05 | $84.71 | $77.34 | $7.37 | 461,176.0 | +5.23% |
| 2024-04 | $85.07 | $75.23 | $9.83 | 849,765.0 | -11.00% |
| 2024-03 | $86.86 | $77.67 | $9.19 | 862,929.0 | +8.94% |
| 2024-02 | $81.34 | $73.00 | $8.34 | 735,280.0 | +1.49% |
| 2024-01 | $83.99 | $73.14 | $10.85 | 810,361.0 | -3.37% |
Nicolet Bankshares Inc-Aktien (NIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $84.94 | $73.89 | $11.05 | 894,678.0 | +9.26% |
| 2023-11 | $79.00 | $71.51 | $7.49 | 708,354.0 | +1.15% |
| 2023-10 | $74.15 | $63.58 | $10.58 | 615,211.0 | +4.36% |
| 2023-09 | $78.00 | $67.26 | $10.74 | 662,910.0 | -7.95% |
| 2023-08 | $85.20 | $72.74 | $12.46 | 831,849.0 | -9.37% |
| 2023-07 | $84.54 | $65.57 | $18.97 | 988,786.0 | +23.18% |
| 2023-06 | $77.57 | $61.84 | $15.73 | 1,146,787.0 | +9.41% |
| 2023-05 | $65.22 | $51.76 | $13.46 | 851,021.0 | +8.31% |
| 2023-04 | $65.83 | $55.10 | $10.73 | 812,174.0 | -9.10% |
| 2023-03 | $76.68 | $61.05 | $15.63 | 1,087,263.0 | -15.32% |
| 2023-02 | $76.06 | $71.92 | $4.14 | 570,755.0 | +2.15% |
| 2023-01 | $81.21 | $70.07 | $11.14 | 539,819.0 | -8.65% |
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):