38.44
price up icon0.92%   0.33
 
loading

Nisource Inc-Aktien (NI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-22 $39.19 $38.17 $1.02 1,564,399.0 +0.87%
2025-04-21 $39.23 $37.76 $1.48 4,196,996.0 -3.00%
2025-04-17 $39.87 $39.09 $0.78 3,396,072.0 +0.87%
2025-04-16 $39.59 $38.67 $0.925 3,679,507.0 -1.32%
2025-04-15 $39.74 $39.21 $0.53 2,592,877.0 +0.53%
2025-04-14 $39.45 $38.54 $0.91 3,642,574.0 +2.00%
2025-04-11 $38.52 $37.21 $1.31 5,046,186.0 +1.26%
2025-04-10 $38.60 $37.42 $1.18 6,311,018.0 -0.37%
2025-04-09 $38.46 $35.68 $2.78 9,394,915.0 +2.80%
2025-04-08 $38.32 $36.66 $1.66 6,089,927.0 -0.13%
2025-04-07 $37.92 $35.64 $2.28 8,106,964.0 -0.16%
2025-04-04 $39.85 $36.86 $2.99 8,095,791.0 -6.36%
2025-04-03 $40.73 $39.67 $1.05 8,705,536.0 -2.19%
2025-04-02 $40.73 $40.08 $0.6449 2,585,084.0 +0.59%
2025-04-01 $40.45 $39.80 $0.65 4,293,621.0 +0.77%
2025-03-31 $40.44 $39.74 $0.6972 5,911,564.0 +0.43%
2025-03-28 $40.20 $39.77 $0.435 3,593,419.0 +0.43%
2025-03-27 $40.21 $39.74 $0.47 2,384,072.0 -0.58%
2025-03-26 $40.07 $39.74 $0.33 4,069,823.0 +0.93%
2025-03-25 $39.87 $39.34 $0.535 3,044,770.0 -0.58%

Nisource Inc-Aktien (NI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nisource Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nisource Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nisource Inc-Aktien (NI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $40.73 $35.64 $5.09 77,701,467.0 -4.12%
2025-03 $41.30 $38.02 $3.27 102,769,670.0 -1.76%
2025-02 $40.88 $36.55 $4.33 74,732,577.0 +9.41%
2025-01 $38.83 $35.51 $3.32 68,226,049.0 +1.47%

Nisource Inc-Aktien (NI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $38.21 $35.36 $2.85 67,893,402.0 -3.65%
2024-11 $38.55 $34.23 $4.33 67,542,877.0 +8.33%
2024-10 $35.48 $33.65 $1.83 57,854,658.0 +1.47%
2024-09 $34.70 $32.92 $1.77 68,102,162.0 +4.81%
2024-08 $33.12 $30.53 $2.59 91,581,323.0 +5.79%
2024-07 $31.55 $28.42 $3.12 74,061,502.0 +8.47%
2024-06 $29.23 $27.82 $1.41 78,975,170.0 -0.86%
2024-05 $29.44 $27.60 $1.84 93,453,615.0 +4.31%
2024-04 $28.25 $26.25 $1.99 77,228,447.0 +0.72%
2024-03 $27.72 $25.71 $2.01 90,384,783.0 +6.14%
2024-02 $26.44 $24.80 $1.64 92,945,510.0 +0.35%
2024-01 $27.50 $25.12 $2.38 82,919,588.0 -2.18%

Nisource Inc-Aktien (NI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.36 $25.48 $1.88 88,585,849.0 +3.55%
2023-11 $26.47 $24.58 $1.89 139,703,840.0 +1.91%
2023-10 $26.32 $22.86 $3.46 146,829,497.0 +1.94%
2023-09 $27.90 $24.55 $3.35 107,226,647.0 -7.77%
2023-08 $28.04 $26.07 $1.97 69,622,467.0 -3.88%
2023-07 $28.66 $27.00 $1.66 83,384,627.0 +1.79%
2023-06 $27.69 $26.42 $1.27 81,830,672.0 +1.71%
2023-05 $28.95 $26.45 $2.50 86,277,455.0 -5.52%
2023-04 $28.95 $27.57 $1.38 60,298,494.0 +1.79%
2023-03 $28.25 $25.92 $2.33 89,938,885.0 +1.93%
2023-02 $28.11 $26.29 $1.82 74,050,103.0 -1.15%
2023-01 $28.19 $26.54 $1.65 79,488,044.0 +1.20%
utilities_regulated_gas ATO
$158.40
price up icon 0.45%
utilities_regulated_gas UGI
$32.80
price up icon 0.86%
utilities_regulated_gas SWX
$73.01
price up icon 0.85%
utilities_regulated_gas NJR
$49.79
price up icon 1.38%
utilities_regulated_gas OGS
$77.94
price up icon 0.52%
Kapitalisierung:     |  Volumen (24h):