Holen Sie sich die Stockscreener-App
38.32
3.18%
-1.26
Handel nachbörslich:
38.32
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Nisource Inc-Aktien (NI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $39.70 | $38.13 | $1.57 | 4,767,936.0 | -3.18% |
| 2025-05-09 | $39.80 | $39.22 | $0.58 | 4,862,763.0 | -0.08% |
| 2025-05-08 | $40.74 | $39.57 | $1.17 | 7,172,454.0 | -2.15% |
| 2025-05-07 | $40.73 | $38.70 | $2.03 | 7,791,616.0 | +2.85% |
| 2025-05-06 | $39.55 | $39.08 | $0.47 | 5,363,554.0 | +0.13% |
| 2025-05-05 | $39.32 | $38.75 | $0.57 | 3,366,060.0 | +0.03% |
| 2025-05-02 | $39.45 | $39.05 | $0.395 | 3,637,751.0 | +0.87% |
| 2025-05-01 | $39.55 | $38.88 | $0.67 | 3,956,886.0 | -0.38% |
| 2025-04-30 | $39.44 | $38.40 | $1.04 | 4,677,945.0 | -1.54% |
| 2025-04-29 | $39.92 | $39.40 | $0.525 | 4,959,628.0 | -0.03% |
| 2025-04-28 | $39.81 | $39.31 | $0.50 | 4,831,152.0 | +0.71% |
| 2025-04-25 | $39.86 | $39.25 | $0.6099 | 3,740,635.0 | -0.58% |
| 2025-04-24 | $39.80 | $39.03 | $0.765 | 2,600,361.0 | +0.92% |
| 2025-04-23 | $39.80 | $38.92 | $0.875 | 4,435,003.0 | +0.77% |
| 2025-04-22 | $39.19 | $38.17 | $1.02 | 4,696,534.0 | +2.39% |
| 2025-04-21 | $39.23 | $37.76 | $1.48 | 4,196,996.0 | -3.00% |
| 2025-04-17 | $39.87 | $39.09 | $0.78 | 3,396,072.0 | +0.87% |
| 2025-04-16 | $39.59 | $38.67 | $0.925 | 3,679,507.0 | -1.32% |
| 2025-04-15 | $39.74 | $39.21 | $0.53 | 2,592,877.0 | +0.53% |
Nisource Inc-Aktien (NI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nisource Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nisource Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nisource Inc-Aktien (NI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $40.74 | $38.13 | $2.61 | 45,686,956.0 | -2.02% |
| 2025-04 | $40.73 | $35.64 | $5.09 | 106,078,326.0 | -2.44% |
| 2025-03 | $41.30 | $38.02 | $3.27 | 102,769,670.0 | -1.76% |
| 2025-02 | $40.88 | $36.55 | $4.33 | 74,732,577.0 | +9.41% |
| 2025-01 | $38.83 | $35.51 | $3.32 | 68,226,049.0 | +1.47% |
Nisource Inc-Aktien (NI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.21 | $35.36 | $2.85 | 67,893,402.0 | -3.65% |
| 2024-11 | $38.55 | $34.23 | $4.33 | 67,542,877.0 | +8.33% |
| 2024-10 | $35.48 | $33.65 | $1.83 | 57,854,658.0 | +1.47% |
| 2024-09 | $34.70 | $32.92 | $1.77 | 68,102,162.0 | +4.81% |
| 2024-08 | $33.12 | $30.53 | $2.59 | 91,581,323.0 | +5.79% |
| 2024-07 | $31.55 | $28.42 | $3.12 | 74,061,502.0 | +8.47% |
| 2024-06 | $29.23 | $27.82 | $1.41 | 78,975,170.0 | -0.86% |
| 2024-05 | $29.44 | $27.60 | $1.84 | 93,453,615.0 | +4.31% |
| 2024-04 | $28.25 | $26.25 | $1.99 | 77,228,447.0 | +0.72% |
| 2024-03 | $27.72 | $25.71 | $2.01 | 90,384,783.0 | +6.14% |
| 2024-02 | $26.44 | $24.80 | $1.64 | 92,945,510.0 | +0.35% |
| 2024-01 | $27.50 | $25.12 | $2.38 | 82,919,588.0 | -2.18% |
Nisource Inc-Aktien (NI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.36 | $25.48 | $1.88 | 88,585,849.0 | +3.55% |
| 2023-11 | $26.47 | $24.58 | $1.89 | 139,703,840.0 | +1.91% |
| 2023-10 | $26.32 | $22.86 | $3.46 | 146,829,497.0 | +1.94% |
| 2023-09 | $27.90 | $24.55 | $3.35 | 107,226,647.0 | -7.77% |
| 2023-08 | $28.04 | $26.07 | $1.97 | 69,622,467.0 | -3.88% |
| 2023-07 | $28.66 | $27.00 | $1.66 | 83,384,627.0 | +1.79% |
| 2023-06 | $27.69 | $26.42 | $1.27 | 81,830,672.0 | +1.71% |
| 2023-05 | $28.95 | $26.45 | $2.50 | 86,277,455.0 | -5.52% |
| 2023-04 | $28.95 | $27.57 | $1.38 | 60,298,494.0 | +1.79% |
| 2023-03 | $28.25 | $25.92 | $2.33 | 89,938,885.0 | +1.93% |
| 2023-02 | $28.11 | $26.29 | $1.82 | 74,050,103.0 | -1.15% |
| 2023-01 | $28.19 | $26.54 | $1.65 | 79,488,044.0 | +1.20% |
2.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):