40.40
price up icon0.77%   0.31
after-market Handel nachbörslich: 39.99 -0.41 -1.01%
loading

Nisource Inc-Aktien (NI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-01 $40.45 $39.80 $0.65 4,293,621.0 +0.77%
2025-03-31 $40.44 $39.74 $0.6972 5,911,564.0 +0.43%
2025-03-28 $40.20 $39.77 $0.435 3,593,419.0 +0.43%
2025-03-27 $40.21 $39.74 $0.47 2,384,072.0 -0.58%
2025-03-26 $40.07 $39.74 $0.33 4,069,823.0 +0.93%
2025-03-25 $39.87 $39.34 $0.535 3,044,770.0 -0.58%
2025-03-24 $40.05 $39.32 $0.735 3,583,570.0 +1.55%
2025-03-21 $39.97 $39.07 $0.90 10,215,876.0 -0.86%
2025-03-20 $39.72 $39.25 $0.47 4,530,441.0 +0.74%
2025-03-19 $39.52 $38.91 $0.61 4,008,866.0 +0.87%
2025-03-18 $39.33 $38.67 $0.655 5,697,439.0 -1.07%
2025-03-17 $39.98 $39.24 $0.735 4,696,745.0 -0.30%
2025-03-14 $39.52 $38.66 $0.86 3,272,070.0 +2.09%
2025-03-13 $39.19 $38.44 $0.75 3,433,561.0 -0.95%
2025-03-12 $39.31 $38.81 $0.505 4,539,486.0 +0.57%
2025-03-11 $39.18 $38.45 $0.73 5,632,319.0 +0.78%
2025-03-10 $38.76 $38.02 $0.735 7,746,571.0 +0.05%
2025-03-07 $38.94 $38.06 $0.875 9,715,788.0 -0.23%
2025-03-06 $39.63 $38.45 $1.19 5,915,589.0 -2.67%
2025-03-05 $40.04 $39.34 $0.6965 4,000,838.0 -0.30%
2025-03-04 $40.26 $39.70 $0.56 2,700,400.0 -3.54%

Nisource Inc-Aktien (NI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nisource Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nisource Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nisource Inc-Aktien (NI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $40.45 $39.80 $0.65 4,293,621.0 +0.00%
2025-03 $41.30 $38.02 $3.27 107,063,291.0 -1.00%
2025-02 $40.88 $36.55 $4.33 74,732,577.0 +9.41%
2025-01 $38.83 $35.51 $3.32 68,226,049.0 +1.47%

Nisource Inc-Aktien (NI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $38.21 $35.36 $2.85 67,893,402.0 -3.65%
2024-11 $38.55 $34.23 $4.33 67,542,877.0 +8.33%
2024-10 $35.48 $33.65 $1.83 57,854,658.0 +1.47%
2024-09 $34.70 $32.92 $1.77 68,102,162.0 +4.81%
2024-08 $33.12 $30.53 $2.59 91,581,323.0 +5.79%
2024-07 $31.55 $28.42 $3.12 74,061,502.0 +8.47%
2024-06 $29.23 $27.82 $1.41 78,975,170.0 -0.86%
2024-05 $29.44 $27.60 $1.84 93,453,615.0 +4.31%
2024-04 $28.25 $26.25 $1.99 77,228,447.0 +0.72%
2024-03 $27.72 $25.71 $2.01 90,384,783.0 +6.14%
2024-02 $26.44 $24.80 $1.64 92,945,510.0 +0.35%
2024-01 $27.50 $25.12 $2.38 82,919,588.0 -2.18%

Nisource Inc-Aktien (NI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.36 $25.48 $1.88 88,585,849.0 +3.55%
2023-11 $26.47 $24.58 $1.89 139,703,840.0 +1.91%
2023-10 $26.32 $22.86 $3.46 146,829,497.0 +1.94%
2023-09 $27.90 $24.55 $3.35 107,226,647.0 -7.77%
2023-08 $28.04 $26.07 $1.97 69,622,467.0 -3.88%
2023-07 $28.66 $27.00 $1.66 83,384,627.0 +1.79%
2023-06 $27.69 $26.42 $1.27 81,830,672.0 +1.71%
2023-05 $28.95 $26.45 $2.50 86,277,455.0 -5.52%
2023-04 $28.95 $27.57 $1.38 60,298,494.0 +1.79%
2023-03 $28.25 $25.92 $2.33 89,938,885.0 +1.93%
2023-02 $28.11 $26.29 $1.82 74,050,103.0 -1.15%
2023-01 $28.19 $26.54 $1.65 79,488,044.0 +1.20%
utilities_regulated_gas ATO
$154.94
price up icon 0.23%
utilities_regulated_gas UGI
$33.50
price up icon 1.30%
utilities_regulated_gas SWX
$71.92
price up icon 0.17%
utilities_regulated_gas NJR
$49.11
price up icon 0.10%
utilities_regulated_gas SR
$78.75
price up icon 0.64%
Kapitalisierung:     |  Volumen (24h):