Holen Sie sich die Stockscreener-App
23.93
0.10%
-0.025
Handel nachbörslich:
23.93
Nuveen High Yield Municipal Income Etf-Aktien (NHYM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-18 | $23.94 | $23.81 | $0.13 | 25,718.0 | -0.10% |
| 2026-09-17 | $24.08 | $23.91 | $0.17 | 16,131.0 | +0.50% |
| 2026-09-16 | $23.96 | $23.84 | $0.125 | 5,859.0 | -0.02% |
| 2026-09-15 | $23.99 | $23.79 | $0.1999 | 8,022.0 | -0.25% |
| 2026-09-14 | $23.98 | $23.90 | $0.08 | 8,421.0 | -0.29% |
| 2026-09-11 | $24.05 | $23.85 | $0.195 | 10,091.0 | +0.55% |
| 2026-09-10 | $23.97 | $23.78 | $0.19 | 34,451.0 | -1.18% |
| 2026-09-09 | $24.29 | $24.08 | $0.21 | 23,931.0 | -0.35% |
| 2026-09-08 | $24.32 | $24.15 | $0.17 | 5,987.0 | -0.16% |
| 2026-09-04 | $24.40 | $24.25 | $0.15 | 12,160.0 | +0.02% |
| 2026-09-03 | $24.44 | $24.22 | $0.22 | 15,150.0 | -0.27% |
| 2026-09-02 | $24.38 | $24.13 | $0.2516 | 47,300.0 | -0.06% |
| 2026-09-01 | $24.45 | $24.29 | $0.1599 | 25,837.0 | -1.08% |
| 2026-08-31 | $24.67 | $24.52 | $0.15 | 26,474.0 | -0.14% |
| 2026-08-28 | $24.71 | $24.58 | $0.135 | 14,561.0 | -0.08% |
| 2026-08-27 | $24.68 | $24.62 | $0.06 | 18,171.0 | -0.02% |
| 2026-08-26 | $24.69 | $24.64 | $0.0549 | 3,195.0 | -0.02% |
| 2026-08-25 | $24.71 | $24.63 | $0.08 | 13,347.0 | +0.02% |
| 2026-08-24 | $24.72 | $24.61 | $0.11 | 21,263.0 | +0.04% |
Nuveen High Yield Municipal Income Etf-Aktien (NHYM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen High Yield Municipal Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NHYM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen High Yield Municipal Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen High Yield Municipal Income Etf-Aktien (NHYM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $24.45 | $23.78 | $0.6699 | 264,776.0 | -2.68% |
| 2026-08 | $24.90 | $24.52 | $0.38 | 275,980.0 | -0.36% |
| 2026-07 | $25.23 | $24.54 | $0.69 | 395,565.0 | -1.75% |
| 2026-06 | $25.18 | $24.92 | $0.26 | 975,837.0 | +0.05% |
| 2026-05 | $25.15 | $24.53 | $0.62 | 179,387.0 | +0.62% |
| 2026-04 | $25.19 | $24.68 | $0.51 | 1,098,939.0 | +1.02% |
| 2026-03 | $25.15 | $24.41 | $0.74 | 167,063.0 | -2.41% |
| 2026-02 | $25.33 | $24.85 | $0.48 | 93,211.0 | +1.53% |
| 2026-01 | $25.09 | $24.75 | $0.34 | 252,923.0 | +0.52% |
Nuveen High Yield Municipal Income Etf-Aktien (NHYM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.00 | $24.70 | $0.30 | 149,354.0 | -0.88% |
| 2025-11 | $25.15 | $24.82 | $0.33 | 59,534.0 | +0.10% |
| 2025-10 | $25.22 | $24.57 | $0.6471 | 73,022.0 | +1.25% |
| 2025-09 | $25.20 | $23.61 | $1.59 | 76,895.0 | +3.57% |
| 2025-08 | $24.01 | $23.69 | $0.32 | 93,896.0 | +0.02% |
| 2025-07 | $24.35 | $23.58 | $0.77 | 347,597.0 | -2.26% |
| 2025-06 | $24.39 | $24.03 | $0.36 | 849,907.0 | +0.70% |
| 2025-05 | $24.48 | $24.06 | $0.4199 | 72,862.0 | -1.06% |
| 2025-04 | $25.20 | $23.38 | $1.82 | 343,161.0 | -2.44% |
| 2025-03 | $25.49 | $24.75 | $0.74 | 1,027,812.0 | -1.56% |
| 2025-02 | $25.48 | $25.05 | $0.4322 | 436,259.0 | +1.58% |
| 2025-01 | $25.12 | $25.05 | $0.071 | 795,246.0 | +0.00% |
0.36%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):