Holen Sie sich die Stockscreener-App
23.89
0.21%
-0.0495
Nuveen High Yield Corporate Bond Etf-Aktien (NHYB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $23.91 | $23.87 | $0.04 | 642.0 | -0.21% |
| 2026-10-12 | $23.94 | $23.94 | $0.00 | 1,124.0 | +0.08% |
| 2026-10-09 | $23.92 | $23.88 | $0.0397 | 257.0 | +0.08% |
| 2026-10-08 | $23.90 | $23.88 | $0.02 | 313.0 | +0.05% |
| 2026-10-07 | $23.89 | $23.85 | $0.0391 | 76,517.0 | -0.11% |
| 2026-10-06 | $23.91 | $23.91 | $0.0049 | 671.0 | +0.40% |
| 2026-10-05 | $23.82 | $23.82 | $0.00 | 14.00 | +0.11% |
| 2026-10-02 | $23.79 | $23.79 | $0.00 | 295.0 | +0.02% |
| 2026-10-01 | $23.79 | $23.79 | $0.00 | 305.0 | -0.48% |
| 2026-09-30 | $23.99 | $23.90 | $0.0875 | 2,142,188.0 | -0.17% |
| 2026-09-29 | $23.97 | $23.91 | $0.06 | 800.0 | -0.15% |
| 2026-09-28 | $24.01 | $23.97 | $0.04 | 1,985.0 | -0.50% |
| 2026-09-25 | $24.10 | $24.07 | $0.0304 | 376.0 | -0.02% |
| 2026-09-24 | $24.14 | $24.11 | $0.035 | 407.0 | -0.33% |
| 2026-09-23 | $24.19 | $24.17 | $0.0195 | 725.0 | -0.88% |
| 2026-09-22 | $24.43 | $24.36 | $0.06 | 100,758.0 | +0.14% |
| 2026-09-21 | $24.38 | $24.36 | $0.015 | 1,695.0 | +0.10% |
| 2026-09-18 | $24.35 | $24.32 | $0.023 | 4,475.0 | -0.18% |
| 2026-09-17 | $24.38 | $24.38 | $0.00 | 108.0 | +0.06% |
| 2026-09-16 | $24.40 | $24.33 | $0.07 | 97,766.0 | +0.25% |
| 2026-09-15 | $24.32 | $24.28 | $0.04 | 121,909.0 | -0.21% |
Nuveen High Yield Corporate Bond Etf-Aktien (NHYB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NHYB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen High Yield Corporate Bond Etf-Aktien (NHYB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.94 | $23.79 | $0.1527 | 80,138.0 | -0.05% |
| 2026-09 | $24.64 | $23.90 | $0.7375 | 3,510,899.0 | -3.50% |
| 2026-08 | $24.89 | $24.54 | $0.3549 | 2,611,079.0 | +0.61% |
| 2026-07 | $24.72 | $24.52 | $0.203 | 1,276,149.0 | -0.69% |
| 2026-06 | $24.81 | $24.61 | $0.1996 | 1,033,024.0 | -0.16% |
| 2026-05 | $24.87 | $24.58 | $0.29 | 3,185,640.0 | -0.36% |
| 2026-04 | $24.96 | $24.55 | $0.405 | 2,731,394.0 | +1.18% |
| 2026-03 | $24.92 | $24.38 | $0.5482 | 3,004,992.0 | -1.64% |
| 2026-02 | $25.12 | $24.98 | $0.1363 | 1,770,123.0 | -0.52% |
| 2026-01 | $25.18 | $24.93 | $0.25 | 1,497,428.0 | +0.68% |
Nuveen High Yield Corporate Bond Etf-Aktien (NHYB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.14 | $24.92 | $0.22 | 1,564,348.0 | -0.69% |
| 2025-11 | $25.19 | $24.91 | $0.2815 | 40,318,658.0 | +0.59% |
| 2025-10 | $25.18 | $24.78 | $0.3999 | 21,772,050.0 | +0.12% |
| 2025-09 | $25.02 | $24.93 | $0.09 | 205,621.0 | +0.00% |
0.20%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):