Holen Sie sich die Stockscreener-App
3.17
1.60%
0.05
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Natural Health Trends Corp-Aktien (NHTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-01 | $3.19 | $3.10 | $0.09 | 14,670.0 | +1.60% |
| 2026-04-30 | $3.12 | $2.96 | $0.16 | 27,691.0 | +5.41% |
| 2026-04-29 | $3.05 | $2.87 | $0.18 | 41,923.0 | -0.67% |
| 2026-04-28 | $3.01 | $2.92 | $0.09 | 34,060.0 | +2.05% |
| 2026-04-27 | $3.04 | $2.88 | $0.1545 | 49,949.0 | -0.68% |
| 2026-04-24 | $2.98 | $2.92 | $0.06 | 15,243.0 | +0.34% |
| 2026-04-23 | $2.96 | $2.83 | $0.1298 | 15,133.0 | +0.00% |
| 2026-04-22 | $2.95 | $2.82 | $0.1305 | 23,982.0 | +3.53% |
| 2026-04-21 | $3.00 | $2.83 | $0.1699 | 15,415.0 | -4.39% |
| 2026-04-20 | $3.04 | $2.90 | $0.1366 | 22,432.0 | -1.00% |
| 2026-04-17 | $3.06 | $2.91 | $0.15 | 31,639.0 | +1.36% |
| 2026-04-16 | $2.97 | $2.82 | $0.1543 | 57,589.0 | +5.73% |
| 2026-04-15 | $2.85 | $2.78 | $0.07 | 21,737.0 | -0.36% |
| 2026-04-14 | $2.88 | $2.78 | $0.10 | 25,094.0 | -2.10% |
| 2026-04-13 | $2.88 | $2.82 | $0.0588 | 12,655.0 | -0.35% |
| 2026-04-10 | $2.88 | $2.79 | $0.095 | 15,885.0 | +0.70% |
| 2026-04-09 | $2.86 | $2.75 | $0.11 | 17,589.0 | +0.35% |
| 2026-04-08 | $2.86 | $2.77 | $0.09 | 14,781.0 | +3.65% |
| 2026-04-07 | $2.86 | $2.74 | $0.12 | 13,995.0 | -4.20% |
| 2026-04-06 | $2.90 | $2.78 | $0.1165 | 11,685.0 | +1.42% |
| 2026-04-02 | $2.92 | $2.81 | $0.11 | 22,404.0 | -2.08% |
Natural Health Trends Corp-Aktien (NHTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natural Health Trends Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NHTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natural Health Trends Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Natural Health Trends Corp-Aktien (NHTC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $3.19 | $3.10 | $0.09 | 14,670.0 | +0.00% |
| 2026-04 | $3.19 | $2.74 | $0.45 | 521,172.0 | +13.62% |
| 2026-03 | $3.24 | $2.66 | $0.5825 | 525,508.0 | -12.81% |
| 2026-02 | $4.00 | $3.12 | $0.88 | 644,071.0 | -16.01% |
| 2026-01 | $3.92 | $3.00 | $0.92 | 676,817.0 | +23.30% |
Natural Health Trends Corp-Aktien (NHTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.35 | $2.71 | $0.6403 | 866,189.0 | +5.03% |
| 2025-11 | $4.44 | $2.40 | $2.04 | 1,632,425.0 | -31.65% |
| 2025-10 | $4.74 | $4.21 | $0.525 | 885,525.0 | -2.54% |
| 2025-09 | $4.75 | $4.36 | $0.3899 | 372,329.0 | +1.67% |
| 2025-08 | $5.10 | $4.20 | $0.90 | 1,028,847.0 | -5.48% |
| 2025-07 | $4.80 | $4.35 | $0.446 | 285,142.0 | +7.51% |
| 2025-06 | $4.94 | $4.27 | $0.67 | 356,113.0 | -9.99% |
| 2025-05 | $6.00 | $4.12 | $1.88 | 921,018.0 | -3.01% |
| 2025-04 | $5.48 | $4.78 | $0.70 | 318,840.0 | -1.98% |
| 2025-03 | $5.48 | $4.90 | $0.58 | 292,613.0 | +4.12% |
| 2025-02 | $5.52 | $4.50 | $1.02 | 513,131.0 | -3.48% |
| 2025-01 | $5.30 | $4.42 | $0.88 | 327,547.0 | +8.98% |
Natural Health Trends Corp-Aktien (NHTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.77 | $4.02 | $1.75 | 587,443.0 | -16.91% |
| 2024-11 | $6.79 | $5.35 | $1.44 | 543,397.0 | -9.18% |
| 2024-10 | $6.23 | $5.60 | $0.6299 | 294,582.0 | +0.67% |
| 2024-09 | $6.89 | $5.38 | $1.51 | 324,153.0 | -11.66% |
| 2024-08 | $7.35 | $6.70 | $0.65 | 413,153.0 | -7.74% |
| 2024-07 | $7.30 | $6.87 | $0.43 | 245,390.0 | +2.82% |
| 2024-06 | $7.10 | $6.60 | $0.50 | 295,960.0 | +2.75% |
| 2024-05 | $7.40 | $6.71 | $0.69 | 623,047.0 | +2.83% |
| 2024-04 | $7.24 | $6.24 | $0.9985 | 377,053.0 | +0.30% |
| 2024-03 | $6.77 | $6.06 | $0.7099 | 282,920.0 | +7.37% |
| 2024-02 | $6.98 | $5.86 | $1.12 | 765,978.0 | -1.58% |
| 2024-01 | $6.35 | $5.79 | $0.5637 | 464,114.0 | +8.19% |
0.38%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):