Holen Sie sich die Stockscreener-App
1.01
1.94%
-0.02
Handel nachbörslich:
1.02
0.01
+0.99%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Natural Health Trends Corp-Aktien (NHTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-01 | $1.06 | $1.00 | $0.06 | 38,468.0 | -1.94% |
| 2026-09-30 | $1.09 | $0.9814 | $0.1084 | 65,307.0 | +0.00% |
| 2026-09-29 | $1.07 | $0.9647 | $0.1103 | 69,061.0 | +4.04% |
| 2026-09-28 | $1.13 | $0.915 | $0.215 | 538,812.0 | +9.90% |
| 2026-09-25 | $1.05 | $0.89 | $0.1552 | 133,042.0 | -10.81% |
| 2026-09-24 | $1.09 | $1.01 | $0.08 | 97,582.0 | -3.81% |
| 2026-09-23 | $1.12 | $1.03 | $0.0894 | 104,705.0 | -4.55% |
| 2026-09-22 | $1.23 | $1.07 | $0.1527 | 135,613.0 | -5.98% |
| 2026-09-21 | $1.38 | $1.10 | $0.2788 | 258,440.0 | -14.60% |
| 2026-09-18 | $1.47 | $1.33 | $0.14 | 40,321.0 | -5.52% |
| 2026-09-17 | $1.52 | $1.44 | $0.08 | 41,390.0 | -3.33% |
| 2026-09-16 | $1.59 | $1.49 | $0.0993 | 22,592.0 | +0.00% |
| 2026-09-15 | $1.62 | $1.50 | $0.12 | 57,339.0 | -7.41% |
| 2026-09-14 | $1.65 | $1.58 | $0.067 | 49,191.0 | +3.18% |
| 2026-09-11 | $1.60 | $1.57 | $0.03 | 13,411.0 | -1.26% |
| 2026-09-10 | $1.61 | $1.57 | $0.04 | 17,371.0 | +0.00% |
| 2026-09-09 | $1.64 | $1.57 | $0.07 | 19,799.0 | -2.45% |
| 2026-09-08 | $1.67 | $1.59 | $0.075 | 49,947.0 | +2.52% |
| 2026-09-04 | $1.67 | $1.58 | $0.0903 | 24,775.0 | -1.85% |
| 2026-09-03 | $1.65 | $1.57 | $0.08 | 55,998.0 | +1.25% |
| 2026-09-02 | $1.67 | $1.58 | $0.085 | 40,490.0 | -0.62% |
Natural Health Trends Corp-Aktien (NHTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natural Health Trends Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NHTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natural Health Trends Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Natural Health Trends Corp-Aktien (NHTC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.06 | $1.00 | $0.06 | 38,468.0 | +0.00% |
| 2026-09 | $1.68 | $0.89 | $0.79 | 1,910,700.0 | -38.04% |
| 2026-08 | $2.05 | $1.50 | $0.55 | 1,042,002.0 | -4.68% |
| 2026-07 | $1.98 | $1.55 | $0.43 | 636,594.0 | -3.39% |
| 2026-06 | $2.73 | $1.55 | $1.18 | 1,188,044.0 | -35.64% |
| 2026-05 | $3.28 | $2.65 | $0.6299 | 697,239.0 | -11.86% |
| 2026-04 | $3.12 | $2.74 | $0.38 | 506,502.0 | +11.83% |
| 2026-03 | $3.24 | $2.66 | $0.5825 | 525,508.0 | -12.81% |
| 2026-02 | $4.00 | $3.12 | $0.88 | 644,071.0 | -16.01% |
| 2026-01 | $3.92 | $3.00 | $0.92 | 676,817.0 | +23.30% |
Natural Health Trends Corp-Aktien (NHTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.35 | $2.71 | $0.6403 | 866,189.0 | +5.03% |
| 2025-11 | $4.44 | $2.40 | $2.04 | 1,632,425.0 | -31.65% |
| 2025-10 | $4.74 | $4.21 | $0.525 | 885,525.0 | -2.54% |
| 2025-09 | $4.75 | $4.36 | $0.3899 | 372,329.0 | +1.67% |
| 2025-08 | $5.10 | $4.20 | $0.90 | 1,028,847.0 | -5.48% |
| 2025-07 | $4.80 | $4.35 | $0.446 | 285,142.0 | +7.51% |
| 2025-06 | $4.94 | $4.27 | $0.67 | 356,113.0 | -9.99% |
| 2025-05 | $6.00 | $4.12 | $1.88 | 921,018.0 | -3.01% |
| 2025-04 | $5.48 | $4.78 | $0.70 | 318,840.0 | -1.98% |
| 2025-03 | $5.48 | $4.90 | $0.58 | 292,613.0 | +4.12% |
| 2025-02 | $5.52 | $4.50 | $1.02 | 513,131.0 | -3.48% |
| 2025-01 | $5.30 | $4.42 | $0.88 | 327,547.0 | +8.98% |
Natural Health Trends Corp-Aktien (NHTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.77 | $4.02 | $1.75 | 587,443.0 | -16.91% |
| 2024-11 | $6.79 | $5.35 | $1.44 | 543,397.0 | -9.18% |
| 2024-10 | $6.23 | $5.60 | $0.6299 | 294,582.0 | +0.67% |
| 2024-09 | $6.89 | $5.38 | $1.51 | 324,153.0 | -11.66% |
| 2024-08 | $7.35 | $6.70 | $0.65 | 413,153.0 | -7.74% |
| 2024-07 | $7.30 | $6.87 | $0.43 | 245,390.0 | +2.82% |
| 2024-06 | $7.10 | $6.60 | $0.50 | 295,960.0 | +2.75% |
| 2024-05 | $7.40 | $6.71 | $0.69 | 623,047.0 | +2.83% |
| 2024-04 | $7.24 | $6.24 | $0.9985 | 377,053.0 | +0.30% |
| 2024-03 | $6.77 | $6.06 | $0.7099 | 282,920.0 | +7.37% |
| 2024-02 | $6.98 | $5.86 | $1.12 | 765,978.0 | -1.58% |
| 2024-01 | $6.35 | $5.79 | $0.5637 | 464,114.0 | +8.19% |
2.30%
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):