Holen Sie sich die Stockscreener-App
5.3184
7.60%
0.3184
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Natural Health Trends Corp-Aktien (NHTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $6.00 | $5.06 | $0.94 | 195,032.0 | +9.80% |
| 2025-05-09 | $5.00 | $4.95 | $0.05 | 55,307.0 | +0.91% |
| 2025-05-08 | $5.03 | $4.85 | $0.18 | 43,620.0 | +0.82% |
| 2025-05-07 | $4.92 | $4.85 | $0.065 | 18,688.0 | +0.92% |
| 2025-05-06 | $5.05 | $4.86 | $0.19 | 29,944.0 | -2.99% |
| 2025-05-05 | $5.08 | $5.00 | $0.0792 | 8,744.0 | +0.20% |
| 2025-05-02 | $5.03 | $4.91 | $0.12 | 12,764.0 | +1.01% |
| 2025-05-01 | $4.98 | $4.88 | $0.10 | 14,754.0 | +0.00% |
| 2025-04-30 | $5.00 | $4.90 | $0.1025 | 19,197.0 | +0.61% |
| 2025-04-29 | $4.97 | $4.87 | $0.1041 | 12,386.0 | +0.61% |
| 2025-04-28 | $5.01 | $4.90 | $0.11 | 20,822.0 | -1.80% |
| 2025-04-25 | $5.00 | $4.95 | $0.05 | 7,616.0 | +0.33% |
| 2025-04-24 | $5.02 | $4.89 | $0.1299 | 9,990.0 | +2.13% |
| 2025-04-23 | $4.91 | $4.87 | $0.0444 | 3,846.0 | -1.05% |
| 2025-04-22 | $4.96 | $4.85 | $0.1099 | 4,923.0 | +0.04% |
| 2025-04-21 | $4.98 | $4.85 | $0.13 | 4,579.0 | +0.72% |
| 2025-04-17 | $4.96 | $4.88 | $0.0799 | 5,604.0 | -0.91% |
| 2025-04-16 | $5.02 | $4.88 | $0.14 | 18,504.0 | +1.02% |
| 2025-04-15 | $5.34 | $4.88 | $0.46 | 37,885.0 | -6.99% |
| 2025-04-14 | $5.36 | $4.87 | $0.49 | 24,681.0 | +0.13% |
Natural Health Trends Corp-Aktien (NHTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natural Health Trends Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NHTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natural Health Trends Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Natural Health Trends Corp-Aktien (NHTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $6.00 | $4.85 | $1.15 | 378,853.0 | +10.69% |
| 2025-04 | $5.48 | $4.78 | $0.70 | 318,840.0 | -1.98% |
| 2025-03 | $5.48 | $4.90 | $0.58 | 292,613.0 | +4.12% |
| 2025-02 | $5.52 | $4.50 | $1.02 | 513,131.0 | -3.48% |
| 2025-01 | $5.30 | $4.42 | $0.88 | 327,547.0 | +8.98% |
Natural Health Trends Corp-Aktien (NHTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.77 | $4.02 | $1.75 | 587,443.0 | -16.91% |
| 2024-11 | $6.79 | $5.35 | $1.44 | 543,397.0 | -9.18% |
| 2024-10 | $6.23 | $5.60 | $0.6299 | 294,582.0 | +0.67% |
| 2024-09 | $6.89 | $5.38 | $1.51 | 324,153.0 | -11.66% |
| 2024-08 | $7.35 | $6.70 | $0.65 | 413,153.0 | -7.74% |
| 2024-07 | $7.30 | $6.87 | $0.43 | 245,390.0 | +2.82% |
| 2024-06 | $7.10 | $6.60 | $0.50 | 295,960.0 | +2.75% |
| 2024-05 | $7.40 | $6.71 | $0.69 | 623,047.0 | +2.83% |
| 2024-04 | $7.24 | $6.24 | $0.9985 | 377,053.0 | +0.30% |
| 2024-03 | $6.77 | $6.06 | $0.7099 | 282,920.0 | +7.37% |
| 2024-02 | $6.98 | $5.86 | $1.12 | 765,978.0 | -1.58% |
| 2024-01 | $6.35 | $5.79 | $0.5637 | 464,114.0 | +8.19% |
Natural Health Trends Corp-Aktien (NHTC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.89 | $5.28 | $0.61 | 283,328.0 | +9.33% |
| 2023-11 | $5.82 | $5.25 | $0.57 | 365,920.0 | -3.73% |
| 2023-10 | $5.60 | $5.27 | $0.3299 | 210,983.0 | +5.05% |
| 2023-09 | $5.46 | $5.21 | $0.25 | 117,779.0 | -1.85% |
| 2023-08 | $6.00 | $5.09 | $0.91 | 415,496.0 | -7.22% |
| 2023-07 | $5.90 | $5.12 | $0.78 | 233,964.0 | +5.24% |
| 2023-06 | $5.63 | $4.90 | $0.7308 | 275,328.0 | +0.55% |
| 2023-05 | $6.20 | $4.61 | $1.59 | 379,001.0 | -10.82% |
| 2023-04 | $6.25 | $4.94 | $1.31 | 196,726.0 | +24.84% |
| 2023-03 | $5.75 | $4.50 | $1.25 | 343,170.0 | -2.95% |
| 2023-02 | $7.04 | $4.63 | $2.41 | 1,309,124.0 | +8.99% |
| 2023-01 | $4.87 | $3.44 | $1.43 | 440,879.0 | +36.15% |
3.29%
1.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):