Holen Sie sich die Stockscreener-App
2.03
1.22%
-0.025
Vorhandelsmarkt:
2.03
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Natural Health Trends Corp-Aktien (NHTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $2.12 | $2.00 | $0.115 | 53,166.0 | -1.22% |
| 2026-06-15 | $2.14 | $2.00 | $0.1406 | 88,326.0 | +2.24% |
| 2026-06-12 | $2.37 | $2.00 | $0.37 | 104,667.0 | -15.19% |
| 2026-06-11 | $2.39 | $2.25 | $0.1399 | 14,261.0 | +3.04% |
| 2026-06-10 | $2.45 | $2.30 | $0.15 | 25,522.0 | +0.44% |
| 2026-06-09 | $2.32 | $2.26 | $0.06 | 19,167.0 | +0.00% |
| 2026-06-08 | $2.38 | $2.26 | $0.12 | 33,100.0 | -4.18% |
| 2026-06-05 | $2.45 | $2.31 | $0.141 | 33,370.0 | -2.45% |
| 2026-06-04 | $2.50 | $2.40 | $0.10 | 24,126.0 | +2.08% |
| 2026-06-03 | $2.60 | $2.37 | $0.23 | 32,480.0 | -6.98% |
| 2026-06-02 | $2.73 | $2.53 | $0.2042 | 70,249.0 | -1.90% |
| 2026-06-01 | $2.72 | $2.60 | $0.12 | 42,637.0 | -4.36% |
| 2026-05-29 | $2.81 | $2.73 | $0.08 | 21,879.0 | -2.48% |
| 2026-05-28 | $2.82 | $2.65 | $0.1699 | 28,171.0 | +3.68% |
| 2026-05-27 | $2.85 | $2.70 | $0.15 | 27,782.0 | -1.09% |
| 2026-05-26 | $2.90 | $2.75 | $0.1467 | 41,294.0 | -2.83% |
| 2026-05-22 | $2.90 | $2.82 | $0.08 | 31,350.0 | -1.74% |
| 2026-05-21 | $2.89 | $2.81 | $0.0788 | 15,441.0 | +0.70% |
| 2026-05-20 | $2.86 | $2.76 | $0.10 | 12,436.0 | +3.25% |
| 2026-05-19 | $2.87 | $2.76 | $0.11 | 19,332.0 | +0.36% |
Natural Health Trends Corp-Aktien (NHTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natural Health Trends Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NHTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natural Health Trends Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Natural Health Trends Corp-Aktien (NHTC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $2.73 | $2.00 | $0.7342 | 594,237.0 | -26.18% |
| 2026-05 | $3.28 | $2.65 | $0.6299 | 697,239.0 | -11.86% |
| 2026-04 | $3.12 | $2.74 | $0.38 | 506,502.0 | +11.83% |
| 2026-03 | $3.24 | $2.66 | $0.5825 | 525,508.0 | -12.81% |
| 2026-02 | $4.00 | $3.12 | $0.88 | 644,071.0 | -16.01% |
| 2026-01 | $3.92 | $3.00 | $0.92 | 676,817.0 | +23.30% |
Natural Health Trends Corp-Aktien (NHTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.35 | $2.71 | $0.6403 | 866,189.0 | +5.03% |
| 2025-11 | $4.44 | $2.40 | $2.04 | 1,632,425.0 | -31.65% |
| 2025-10 | $4.74 | $4.21 | $0.525 | 885,525.0 | -2.54% |
| 2025-09 | $4.75 | $4.36 | $0.3899 | 372,329.0 | +1.67% |
| 2025-08 | $5.10 | $4.20 | $0.90 | 1,028,847.0 | -5.48% |
| 2025-07 | $4.80 | $4.35 | $0.446 | 285,142.0 | +7.51% |
| 2025-06 | $4.94 | $4.27 | $0.67 | 356,113.0 | -9.99% |
| 2025-05 | $6.00 | $4.12 | $1.88 | 921,018.0 | -3.01% |
| 2025-04 | $5.48 | $4.78 | $0.70 | 318,840.0 | -1.98% |
| 2025-03 | $5.48 | $4.90 | $0.58 | 292,613.0 | +4.12% |
| 2025-02 | $5.52 | $4.50 | $1.02 | 513,131.0 | -3.48% |
| 2025-01 | $5.30 | $4.42 | $0.88 | 327,547.0 | +8.98% |
Natural Health Trends Corp-Aktien (NHTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.77 | $4.02 | $1.75 | 587,443.0 | -16.91% |
| 2024-11 | $6.79 | $5.35 | $1.44 | 543,397.0 | -9.18% |
| 2024-10 | $6.23 | $5.60 | $0.6299 | 294,582.0 | +0.67% |
| 2024-09 | $6.89 | $5.38 | $1.51 | 324,153.0 | -11.66% |
| 2024-08 | $7.35 | $6.70 | $0.65 | 413,153.0 | -7.74% |
| 2024-07 | $7.30 | $6.87 | $0.43 | 245,390.0 | +2.82% |
| 2024-06 | $7.10 | $6.60 | $0.50 | 295,960.0 | +2.75% |
| 2024-05 | $7.40 | $6.71 | $0.69 | 623,047.0 | +2.83% |
| 2024-04 | $7.24 | $6.24 | $0.9985 | 377,053.0 | +0.30% |
| 2024-03 | $6.77 | $6.06 | $0.7099 | 282,920.0 | +7.37% |
| 2024-02 | $6.98 | $5.86 | $1.12 | 765,978.0 | -1.58% |
| 2024-01 | $6.35 | $5.79 | $0.5637 | 464,114.0 | +8.19% |
4.81%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):