Holen Sie sich die Stockscreener-App
0.847
5.90%
-0.0531
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Natural Health Trends Corp-Aktien (NHTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-21 | $0.9188 | $0.815 | $0.1038 | 53,641.0 | -5.90% |
| 2026-10-20 | $0.9714 | $0.90 | $0.0714 | 20,832.0 | -4.28% |
| 2026-10-19 | $0.9599 | $0.921 | $0.0389 | 40,086.0 | -3.06% |
| 2026-10-16 | $0.98 | $0.9228 | $0.0572 | 28,901.0 | +1.52% |
| 2026-10-15 | $0.98 | $0.915 | $0.065 | 34,847.0 | -0.20% |
| 2026-10-14 | $0.9999 | $0.93 | $0.0699 | 40,969.0 | -0.33% |
| 2026-10-13 | $1.00 | $0.9401 | $0.0599 | 44,033.0 | -2.18% |
| 2026-10-12 | $1.05 | $0.9801 | $0.0699 | 113,122.0 | +5.92% |
| 2026-10-09 | $0.9599 | $0.90 | $0.0599 | 53,895.0 | -0.63% |
| 2026-10-08 | $1.00 | $0.93 | $0.07 | 58,724.0 | -4.80% |
| 2026-10-07 | $1.00 | $0.9513 | $0.0487 | 31,483.0 | -2.00% |
| 2026-10-06 | $1.03 | $0.97 | $0.06 | 62,472.0 | +5.25% |
| 2026-10-05 | $0.9999 | $0.9404 | $0.0596 | 91,915.0 | -4.99% |
| 2026-10-02 | $1.05 | $1.00 | $0.05 | 46,045.0 | -0.99% |
| 2026-10-01 | $1.06 | $1.00 | $0.06 | 38,471.0 | -1.94% |
| 2026-09-30 | $1.09 | $0.9814 | $0.1084 | 65,308.0 | +0.00% |
| 2026-09-29 | $1.07 | $0.9647 | $0.1103 | 69,061.0 | +4.04% |
| 2026-09-28 | $1.13 | $0.915 | $0.215 | 539,372.0 | +9.90% |
| 2026-09-25 | $1.05 | $0.89 | $0.1552 | 133,052.0 | -10.81% |
| 2026-09-24 | $1.09 | $1.01 | $0.08 | 97,564.0 | -3.81% |
| 2026-09-23 | $1.12 | $1.03 | $0.0894 | 104,716.0 | -4.55% |
| 2026-09-22 | $1.23 | $1.07 | $0.1527 | 135,638.0 | -5.98% |
Natural Health Trends Corp-Aktien (NHTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natural Health Trends Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NHTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natural Health Trends Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Natural Health Trends Corp-Aktien (NHTC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.06 | $0.815 | $0.245 | 759,436.0 | -17.77% |
| 2026-09 | $1.68 | $0.89 | $0.79 | 1,872,821.0 | -36.81% |
| 2026-08 | $2.05 | $1.50 | $0.55 | 1,042,002.0 | -4.68% |
| 2026-07 | $1.98 | $1.55 | $0.43 | 636,594.0 | -3.39% |
| 2026-06 | $2.73 | $1.55 | $1.18 | 1,188,044.0 | -35.64% |
| 2026-05 | $3.28 | $2.65 | $0.6299 | 697,239.0 | -11.86% |
| 2026-04 | $3.12 | $2.74 | $0.38 | 506,502.0 | +11.83% |
| 2026-03 | $3.24 | $2.66 | $0.5825 | 525,508.0 | -12.81% |
| 2026-02 | $4.00 | $3.12 | $0.88 | 644,071.0 | -16.01% |
| 2026-01 | $3.92 | $3.00 | $0.92 | 676,817.0 | +23.30% |
Natural Health Trends Corp-Aktien (NHTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.35 | $2.71 | $0.6403 | 866,189.0 | +5.03% |
| 2025-11 | $4.44 | $2.40 | $2.04 | 1,632,425.0 | -31.65% |
| 2025-10 | $4.74 | $4.21 | $0.525 | 885,525.0 | -2.54% |
| 2025-09 | $4.75 | $4.36 | $0.3899 | 372,329.0 | +1.67% |
| 2025-08 | $5.10 | $4.20 | $0.90 | 1,028,847.0 | -5.48% |
| 2025-07 | $4.80 | $4.35 | $0.446 | 285,142.0 | +7.51% |
| 2025-06 | $4.94 | $4.27 | $0.67 | 356,113.0 | -9.99% |
| 2025-05 | $6.00 | $4.12 | $1.88 | 921,018.0 | -3.01% |
| 2025-04 | $5.48 | $4.78 | $0.70 | 318,840.0 | -1.98% |
| 2025-03 | $5.48 | $4.90 | $0.58 | 292,613.0 | +4.12% |
| 2025-02 | $5.52 | $4.50 | $1.02 | 513,131.0 | -3.48% |
| 2025-01 | $5.30 | $4.42 | $0.88 | 327,547.0 | +8.98% |
Natural Health Trends Corp-Aktien (NHTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.77 | $4.02 | $1.75 | 587,443.0 | -16.91% |
| 2024-11 | $6.79 | $5.35 | $1.44 | 543,397.0 | -9.18% |
| 2024-10 | $6.23 | $5.60 | $0.6299 | 294,582.0 | +0.67% |
| 2024-09 | $6.89 | $5.38 | $1.51 | 324,153.0 | -11.66% |
| 2024-08 | $7.35 | $6.70 | $0.65 | 413,153.0 | -7.74% |
| 2024-07 | $7.30 | $6.87 | $0.43 | 245,390.0 | +2.82% |
| 2024-06 | $7.10 | $6.60 | $0.50 | 295,960.0 | +2.75% |
| 2024-05 | $7.40 | $6.71 | $0.69 | 623,047.0 | +2.83% |
| 2024-04 | $7.24 | $6.24 | $0.9985 | 377,053.0 | +0.30% |
| 2024-03 | $6.77 | $6.06 | $0.7099 | 282,920.0 | +7.37% |
| 2024-02 | $6.98 | $5.86 | $1.12 | 765,978.0 | -1.58% |
| 2024-01 | $6.35 | $5.79 | $0.5637 | 464,114.0 | +8.19% |
3.33%
5.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):