Holen Sie sich die Stockscreener-App
4.4737
1.67%
0.0737
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Natural Health Trends Corp-Aktien (NHTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-30 | $4.54 | $4.40 | $0.1399 | 9,543.0 | +1.67% |
| 2025-09-29 | $4.55 | $4.36 | $0.19 | 19,207.0 | -0.90% |
| 2025-09-26 | $4.57 | $4.40 | $0.17 | 4,009.0 | -1.11% |
| 2025-09-25 | $4.50 | $4.39 | $0.1071 | 34,686.0 | +0.90% |
| 2025-09-24 | $4.56 | $4.42 | $0.1361 | 9,777.0 | -1.33% |
| 2025-09-23 | $4.74 | $4.44 | $0.30 | 24,436.0 | -1.32% |
| 2025-09-22 | $4.61 | $4.46 | $0.1465 | 16,132.0 | +0.22% |
| 2025-09-19 | $4.59 | $4.51 | $0.08 | 11,825.0 | +0.44% |
| 2025-09-18 | $4.57 | $4.50 | $0.0725 | 14,197.0 | +2.25% |
| 2025-09-17 | $4.58 | $4.44 | $0.14 | 10,713.0 | -1.56% |
| 2025-09-16 | $4.71 | $4.50 | $0.2137 | 26,439.0 | -3.21% |
| 2025-09-15 | $4.72 | $4.62 | $0.1008 | 21,622.0 | -0.43% |
| 2025-09-12 | $4.71 | $4.68 | $0.025 | 7,735.0 | +0.00% |
| 2025-09-11 | $4.75 | $4.68 | $0.0699 | 7,366.0 | -0.85% |
| 2025-09-10 | $4.73 | $4.68 | $0.05 | 14,181.0 | +0.43% |
| 2025-09-09 | $4.71 | $4.61 | $0.0999 | 9,089.0 | +1.73% |
| 2025-09-08 | $4.75 | $4.58 | $0.1699 | 49,018.0 | +1.09% |
| 2025-09-05 | $4.64 | $4.46 | $0.1775 | 36,533.0 | +2.42% |
| 2025-09-04 | $4.50 | $4.41 | $0.0924 | 19,622.0 | +0.27% |
| 2025-09-03 | $4.50 | $4.40 | $0.0999 | 11,075.0 | +0.00% |
Natural Health Trends Corp-Aktien (NHTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natural Health Trends Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NHTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natural Health Trends Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Natural Health Trends Corp-Aktien (NHTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $4.75 | $4.36 | $0.3899 | 381,872.0 | +1.67% |
| 2025-08 | $5.10 | $4.20 | $0.90 | 1,028,847.0 | -5.48% |
| 2025-07 | $4.80 | $4.35 | $0.446 | 285,142.0 | +7.51% |
| 2025-06 | $4.94 | $4.27 | $0.67 | 356,113.0 | -9.99% |
| 2025-05 | $6.00 | $4.12 | $1.88 | 921,018.0 | -3.01% |
| 2025-04 | $5.48 | $4.78 | $0.70 | 318,840.0 | -1.98% |
| 2025-03 | $5.48 | $4.90 | $0.58 | 292,613.0 | +4.12% |
| 2025-02 | $5.52 | $4.50 | $1.02 | 513,131.0 | -3.48% |
| 2025-01 | $5.30 | $4.42 | $0.88 | 327,547.0 | +8.98% |
Natural Health Trends Corp-Aktien (NHTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.77 | $4.02 | $1.75 | 587,443.0 | -16.91% |
| 2024-11 | $6.79 | $5.35 | $1.44 | 543,397.0 | -9.18% |
| 2024-10 | $6.23 | $5.60 | $0.6299 | 294,582.0 | +0.67% |
| 2024-09 | $6.89 | $5.38 | $1.51 | 324,153.0 | -11.66% |
| 2024-08 | $7.35 | $6.70 | $0.65 | 413,153.0 | -7.74% |
| 2024-07 | $7.30 | $6.87 | $0.43 | 245,390.0 | +2.82% |
| 2024-06 | $7.10 | $6.60 | $0.50 | 295,960.0 | +2.75% |
| 2024-05 | $7.40 | $6.71 | $0.69 | 623,047.0 | +2.83% |
| 2024-04 | $7.24 | $6.24 | $0.9985 | 377,053.0 | +0.30% |
| 2024-03 | $6.77 | $6.06 | $0.7099 | 282,920.0 | +7.37% |
| 2024-02 | $6.98 | $5.86 | $1.12 | 765,978.0 | -1.58% |
| 2024-01 | $6.35 | $5.79 | $0.5637 | 464,114.0 | +8.19% |
Natural Health Trends Corp-Aktien (NHTC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.89 | $5.28 | $0.61 | 283,328.0 | +9.33% |
| 2023-11 | $5.82 | $5.25 | $0.57 | 365,920.0 | -3.73% |
| 2023-10 | $5.60 | $5.27 | $0.3299 | 210,983.0 | +5.05% |
| 2023-09 | $5.46 | $5.21 | $0.25 | 117,779.0 | -1.85% |
| 2023-08 | $6.00 | $5.09 | $0.91 | 415,496.0 | -7.22% |
| 2023-07 | $5.90 | $5.12 | $0.78 | 233,964.0 | +5.24% |
| 2023-06 | $5.63 | $4.90 | $0.7308 | 275,328.0 | +0.55% |
| 2023-05 | $6.20 | $4.61 | $1.59 | 379,001.0 | -10.82% |
| 2023-04 | $6.25 | $4.94 | $1.31 | 196,726.0 | +24.84% |
| 2023-03 | $5.75 | $4.50 | $1.25 | 343,170.0 | -2.95% |
| 2023-02 | $7.04 | $4.63 | $2.41 | 1,309,124.0 | +8.99% |
| 2023-01 | $4.87 | $3.44 | $1.43 | 440,879.0 | +36.15% |
0.16%
3.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):