Holen Sie sich die Stockscreener-App
6.09
0.16%
-0.010
Handel nachbörslich:
6.10
0.010
+0.16%
Neuberger Berman High Yield Strategies Fund-Aktien (NHS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $6.11 | $6.08 | $0.03 | 77,586.0 | -0.16% |
| 2026-08-13 | $6.10 | $6.07 | $0.03 | 113,386.0 | +0.49% |
| 2026-08-12 | $6.11 | $6.05 | $0.06 | 258,660.0 | -0.49% |
| 2026-08-11 | $6.10 | $6.06 | $0.04 | 114,092.0 | +0.33% |
| 2026-08-10 | $6.10 | $6.07 | $0.03 | 85,517.0 | -0.33% |
| 2026-08-07 | $6.10 | $6.05 | $0.05 | 152,644.0 | +0.49% |
| 2026-08-06 | $6.10 | $6.05 | $0.05 | 120,934.0 | +0.00% |
| 2026-08-05 | $6.12 | $6.03 | $0.09 | 227,148.0 | +0.17% |
| 2026-08-04 | $6.08 | $6.00 | $0.08 | 149,195.0 | +0.66% |
| 2026-08-03 | $6.03 | $5.99 | $0.04 | 145,222.0 | +0.50% |
| 2026-07-31 | $6.05 | $5.98 | $0.07 | 194,798.0 | -0.66% |
| 2026-07-30 | $6.03 | $5.97 | $0.06 | 165,480.0 | +0.84% |
| 2026-07-29 | $6.02 | $5.97 | $0.05 | 225,907.0 | -0.17% |
| 2026-07-28 | $6.03 | $5.98 | $0.05 | 207,469.0 | -0.33% |
| 2026-07-27 | $6.05 | $5.98 | $0.07 | 135,197.0 | +0.00% |
| 2026-07-24 | $6.02 | $5.98 | $0.04 | 167,843.0 | +0.17% |
| 2026-07-23 | $6.09 | $6.00 | $0.0932 | 366,553.0 | -1.64% |
| 2026-07-22 | $6.15 | $6.10 | $0.0458 | 150,371.0 | -0.33% |
| 2026-07-21 | $6.14 | $6.11 | $0.0334 | 68,513.0 | +0.16% |
| 2026-07-20 | $6.14 | $6.11 | $0.03 | 134,315.0 | +0.00% |
| 2026-07-17 | $6.16 | $6.11 | $0.0485 | 149,410.0 | -0.81% |
| 2026-07-16 | $6.17 | $6.11 | $0.06 | 199,648.0 | +0.33% |
Neuberger Berman High Yield Strategies Fund-Aktien (NHS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Berman High Yield Strategies Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NHS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Berman High Yield Strategies Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Berman High Yield Strategies Fund-Aktien (NHS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $6.12 | $5.99 | $0.13 | 1,521,970.0 | +1.67% |
| 2026-07 | $6.30 | $5.97 | $0.33 | 3,582,077.0 | -4.01% |
| 2026-06 | $6.42 | $6.06 | $0.36 | 5,277,505.0 | -2.50% |
| 2026-05 | $6.54 | $6.13 | $0.41 | 4,482,856.0 | -0.93% |
| 2026-04 | $6.64 | $6.34 | $0.30 | 5,181,720.0 | -0.31% |
| 2026-03 | $7.74 | $6.26 | $1.47 | 10,062,687.0 | -16.06% |
| 2026-02 | $7.75 | $7.51 | $0.24 | 2,972,500.0 | +1.58% |
| 2026-01 | $7.64 | $7.23 | $0.41 | 2,722,940.0 | +2.15% |
Neuberger Berman High Yield Strategies Fund-Aktien (NHS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.46 | $7.05 | $0.405 | 3,575,263.0 | +1.64% |
| 2025-11 | $7.53 | $7.04 | $0.4857 | 3,247,298.0 | -2.93% |
| 2025-10 | $7.63 | $7.14 | $0.49 | 4,330,313.0 | +0.27% |
| 2025-09 | $7.68 | $7.43 | $0.25 | 4,250,814.0 | -0.46% |
| 2025-08 | $7.56 | $7.32 | $0.24 | 3,489,350.0 | +1.80% |
| 2025-07 | $7.63 | $7.32 | $0.31 | 3,220,060.0 | -2.35% |
| 2025-06 | $7.71 | $7.37 | $0.34 | 3,726,637.0 | +1.47% |
| 2025-05 | $7.80 | $7.23 | $0.57 | 3,149,774.0 | -2.86% |
| 2025-04 | $7.70 | $6.62 | $1.08 | 3,149,346.0 | +0.65% |
| 2025-03 | $7.94 | $7.57 | $0.37 | 3,223,305.0 | -2.55% |
| 2025-02 | $7.92 | $7.58 | $0.34 | 3,446,497.0 | +1.95% |
| 2025-01 | $7.75 | $7.51 | $0.24 | 5,117,113.0 | +2.67% |
Neuberger Berman High Yield Strategies Fund-Aktien (NHS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.93 | $7.47 | $0.46 | 2,601,736.0 | -2.94% |
| 2024-11 | $8.17 | $7.64 | $0.53 | 3,300,413.0 | -4.63% |
| 2024-10 | $8.64 | $7.97 | $0.67 | 3,075,412.0 | -5.42% |
| 2024-09 | $8.67 | $8.16 | $0.51 | 2,937,625.0 | +4.96% |
| 2024-08 | $8.38 | $7.86 | $0.5151 | 2,922,645.0 | +1.85% |
| 2024-07 | $8.11 | $7.75 | $0.36 | 2,472,890.0 | +3.71% |
| 2024-06 | $8.05 | $7.77 | $0.28 | 1,666,824.0 | -0.89% |
| 2024-05 | $8.10 | $7.88 | $0.2198 | 2,000,505.0 | -0.13% |
| 2024-04 | $8.14 | $7.80 | $0.335 | 1,876,466.0 | -1.99% |
| 2024-03 | $8.16 | $7.92 | $0.245 | 2,002,948.0 | -0.37% |
| 2024-02 | $8.40 | $7.95 | $0.45 | 2,021,822.0 | +0.62% |
| 2024-01 | $8.13 | $7.68 | $0.455 | 2,516,271.0 | +4.15% |
0.24%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):