Holen Sie sich die Stockscreener-App
72.10
0.19%
0.14
National Health Investors Inc-Aktien (NHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-12 | $72.77 | $71.53 | $1.24 | 248,624.0 | +0.19% |
| 2026-06-11 | $73.42 | $71.76 | $1.66 | 429,083.0 | -1.06% |
| 2026-06-10 | $73.60 | $71.70 | $1.90 | 396,595.0 | +1.81% |
| 2026-06-09 | $71.96 | $69.50 | $2.46 | 418,934.0 | +2.90% |
| 2026-06-08 | $70.47 | $68.77 | $1.70 | 467,032.0 | -1.42% |
| 2026-06-05 | $71.18 | $68.47 | $2.71 | 399,923.0 | +3.09% |
| 2026-06-04 | $71.00 | $67.94 | $3.06 | 454,321.0 | -1.75% |
| 2026-06-03 | $71.42 | $69.51 | $1.91 | 431,311.0 | -2.21% |
| 2026-06-02 | $72.25 | $71.10 | $1.15 | 424,484.0 | -0.91% |
| 2026-06-01 | $73.03 | $71.12 | $1.91 | 440,358.0 | -2.09% |
| 2026-05-29 | $75.11 | $73.25 | $1.86 | 561,303.0 | -2.70% |
| 2026-05-28 | $75.73 | $74.43 | $1.30 | 880,587.0 | +0.52% |
| 2026-05-27 | $76.45 | $74.70 | $1.75 | 529,380.0 | -1.68% |
| 2026-05-26 | $76.99 | $75.75 | $1.24 | 423,933.0 | -0.27% |
| 2026-05-22 | $76.82 | $75.55 | $1.27 | 304,094.0 | -0.17% |
| 2026-05-21 | $77.11 | $75.74 | $1.38 | 318,365.0 | -1.20% |
| 2026-05-20 | $77.70 | $76.75 | $0.95 | 357,146.0 | +1.03% |
| 2026-05-19 | $76.81 | $75.65 | $1.16 | 328,322.0 | +1.05% |
| 2026-05-18 | $76.25 | $74.74 | $1.51 | 262,172.0 | +1.69% |
| 2026-05-15 | $75.23 | $74.27 | $0.96 | 537,413.0 | -0.36% |
| 2026-05-14 | $75.71 | $73.97 | $1.74 | 235,853.0 | -0.12% |
National Health Investors Inc-Aktien (NHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Health Investors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Health Investors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Health Investors Inc-Aktien (NHI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $73.60 | $67.94 | $5.66 | 4,359,289.0 | -1.62% |
| 2026-05 | $77.93 | $72.43 | $5.50 | 9,762,105.0 | -4.71% |
| 2026-04 | $86.81 | $75.46 | $11.35 | 6,521,668.0 | -4.88% |
| 2026-03 | $88.00 | $80.44 | $7.56 | 7,741,067.0 | -3.82% |
| 2026-02 | $91.38 | $78.73 | $12.65 | 6,043,988.0 | +2.37% |
| 2026-01 | $82.34 | $74.70 | $7.64 | 3,974,511.0 | +7.53% |
National Health Investors Inc-Aktien (NHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.82 | $75.85 | $3.97 | 4,631,382.0 | -2.39% |
| 2025-11 | $80.53 | $72.94 | $7.59 | 3,704,303.0 | +6.67% |
| 2025-10 | $80.35 | $71.50 | $8.85 | 4,454,830.0 | -6.28% |
| 2025-09 | $80.56 | $76.71 | $3.85 | 4,404,247.0 | +1.55% |
| 2025-08 | $78.40 | $69.67 | $8.73 | 4,623,963.0 | +12.07% |
| 2025-07 | $72.39 | $69.18 | $3.21 | 5,208,578.0 | -0.37% |
| 2025-06 | $73.15 | $68.80 | $4.35 | 6,834,509.0 | -3.30% |
| 2025-05 | $78.69 | $71.60 | $7.09 | 5,337,422.0 | -4.18% |
| 2025-04 | $77.16 | $66.41 | $10.75 | 4,696,278.0 | +2.45% |
| 2025-03 | $76.58 | $71.21 | $5.38 | 4,955,251.0 | +3.06% |
| 2025-02 | $73.50 | $65.22 | $8.28 | 3,937,530.0 | +5.23% |
| 2025-01 | $71.43 | $65.13 | $6.30 | 3,636,219.0 | -1.72% |
National Health Investors Inc-Aktien (NHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.65 | $68.00 | $8.65 | 4,752,679.0 | -10.08% |
| 2024-11 | $82.32 | $71.58 | $10.74 | 5,597,545.0 | +0.00% |
| 2024-10 | $84.02 | $74.38 | $9.64 | 5,371,293.0 | -8.82% |
| 2024-09 | $86.13 | $79.66 | $6.47 | 4,461,381.0 | +3.23% |
| 2024-08 | $81.43 | $71.27 | $10.16 | 5,209,081.0 | +8.78% |
| 2024-07 | $76.66 | $66.69 | $9.97 | 3,247,537.0 | +10.53% |
| 2024-06 | $68.14 | $64.00 | $4.13 | 3,112,493.0 | +2.50% |
| 2024-05 | $67.45 | $63.14 | $4.31 | 3,086,146.0 | +4.79% |
| 2024-04 | $63.52 | $57.80 | $5.73 | 3,238,536.0 | +0.37% |
| 2024-03 | $62.93 | $56.70 | $6.23 | 3,355,901.0 | +9.33% |
| 2024-02 | $59.82 | $51.59 | $8.23 | 4,382,262.0 | +8.07% |
| 2024-01 | $56.68 | $52.96 | $3.72 | 2,995,616.0 | -4.78% |
0.20%
1.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):