Holen Sie sich die Stockscreener-App
82.56
0.29%
0.24
Handel nachbörslich:
82.53
-0.03
-0.04%
National Health Investors Inc-Aktien (NHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-24 | $83.70 | $81.53 | $2.17 | 517,479.0 | +0.29% |
| 2026-03-23 | $84.02 | $82.14 | $1.88 | 304,023.0 | +0.55% |
| 2026-03-20 | $84.72 | $81.60 | $3.12 | 415,580.0 | -3.47% |
| 2026-03-19 | $85.70 | $83.79 | $1.91 | 220,712.0 | -0.46% |
| 2026-03-18 | $86.64 | $84.79 | $1.84 | 335,046.0 | -0.60% |
| 2026-03-17 | $86.93 | $84.02 | $2.91 | 476,994.0 | -0.61% |
| 2026-03-16 | $87.00 | $85.59 | $1.41 | 481,351.0 | +1.26% |
| 2026-03-13 | $87.00 | $84.89 | $2.11 | 224,137.0 | -0.40% |
| 2026-03-12 | $86.65 | $84.86 | $1.79 | 255,624.0 | +0.35% |
| 2026-03-11 | $86.12 | $84.95 | $1.17 | 197,588.0 | -1.31% |
| 2026-03-10 | $87.08 | $84.59 | $2.48 | 303,263.0 | +0.79% |
| 2026-03-09 | $85.72 | $83.05 | $2.67 | 329,434.0 | +1.23% |
| 2026-03-06 | $85.19 | $83.01 | $2.18 | 219,535.0 | +0.67% |
| 2026-03-05 | $84.74 | $83.65 | $1.09 | 228,695.0 | -0.97% |
| 2026-03-04 | $86.31 | $84.06 | $2.26 | 314,996.0 | -2.16% |
| 2026-03-03 | $87.19 | $85.45 | $1.74 | 303,141.0 | -0.95% |
| 2026-03-02 | $88.00 | $83.67 | $4.33 | 744,283.0 | +4.18% |
| 2026-02-27 | $88.15 | $83.77 | $4.38 | 919,146.0 | -4.12% |
| 2026-02-26 | $89.05 | $87.49 | $1.56 | 440,406.0 | -0.51% |
| 2026-02-25 | $88.97 | $87.13 | $1.84 | 407,218.0 | -0.94% |
| 2026-02-24 | $90.00 | $88.58 | $1.42 | 272,819.0 | -1.18% |
National Health Investors Inc-Aktien (NHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Health Investors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Health Investors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Health Investors Inc-Aktien (NHI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $88.00 | $81.53 | $6.47 | 6,389,360.0 | -1.80% |
| 2026-02 | $91.38 | $78.73 | $12.65 | 6,043,988.0 | +2.37% |
| 2026-01 | $82.34 | $74.70 | $7.64 | 3,974,511.0 | +7.53% |
National Health Investors Inc-Aktien (NHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.82 | $75.85 | $3.97 | 4,631,382.0 | -2.39% |
| 2025-11 | $80.53 | $72.94 | $7.59 | 3,704,303.0 | +6.67% |
| 2025-10 | $80.35 | $71.50 | $8.85 | 4,454,830.0 | -6.28% |
| 2025-09 | $80.56 | $76.71 | $3.85 | 4,404,247.0 | +1.55% |
| 2025-08 | $78.40 | $69.67 | $8.73 | 4,623,963.0 | +12.07% |
| 2025-07 | $72.39 | $69.18 | $3.21 | 5,208,578.0 | -0.37% |
| 2025-06 | $73.15 | $68.80 | $4.35 | 6,834,509.0 | -3.30% |
| 2025-05 | $78.69 | $71.60 | $7.09 | 5,337,422.0 | -4.18% |
| 2025-04 | $77.16 | $66.41 | $10.75 | 4,696,278.0 | +2.45% |
| 2025-03 | $76.58 | $71.21 | $5.38 | 4,955,251.0 | +3.06% |
| 2025-02 | $73.50 | $65.22 | $8.28 | 3,937,530.0 | +5.23% |
| 2025-01 | $71.43 | $65.13 | $6.30 | 3,636,219.0 | -1.72% |
National Health Investors Inc-Aktien (NHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.65 | $68.00 | $8.65 | 4,752,679.0 | -10.08% |
| 2024-11 | $82.32 | $71.58 | $10.74 | 5,597,545.0 | +0.00% |
| 2024-10 | $84.02 | $74.38 | $9.64 | 5,371,293.0 | -8.82% |
| 2024-09 | $86.13 | $79.66 | $6.47 | 4,461,381.0 | +3.23% |
| 2024-08 | $81.43 | $71.27 | $10.16 | 5,209,081.0 | +8.78% |
| 2024-07 | $76.66 | $66.69 | $9.97 | 3,247,537.0 | +10.53% |
| 2024-06 | $68.14 | $64.00 | $4.13 | 3,112,493.0 | +2.50% |
| 2024-05 | $67.45 | $63.14 | $4.31 | 3,086,146.0 | +4.79% |
| 2024-04 | $63.52 | $57.80 | $5.73 | 3,238,536.0 | +0.37% |
| 2024-03 | $62.93 | $56.70 | $6.23 | 3,355,901.0 | +9.33% |
| 2024-02 | $59.82 | $51.59 | $8.23 | 4,382,262.0 | +8.07% |
| 2024-01 | $56.68 | $52.96 | $3.72 | 2,995,616.0 | -4.78% |
0.20%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):