Holen Sie sich die Stockscreener-App
71.49
1.02%
0.7605
National Health Investors Inc-Aktien (NHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-13 | $72.41 | $71.25 | $1.16 | 154,169.0 | +1.09% |
| 2026-08-12 | $71.35 | $69.94 | $1.41 | 486,149.0 | +1.12% |
| 2026-08-11 | $74.48 | $69.48 | $5.00 | 684,285.0 | -5.66% |
| 2026-08-10 | $75.52 | $74.06 | $1.46 | 403,319.0 | -1.53% |
| 2026-08-07 | $75.87 | $74.78 | $1.09 | 281,452.0 | -0.11% |
| 2026-08-06 | $75.65 | $74.80 | $0.85 | 213,272.0 | +0.45% |
| 2026-08-05 | $75.33 | $69.95 | $5.38 | 283,510.0 | +0.64% |
| 2026-08-04 | $75.53 | $73.80 | $1.73 | 408,008.0 | -1.82% |
| 2026-08-03 | $77.37 | $75.80 | $1.57 | 378,513.0 | -0.97% |
| 2026-07-31 | $76.94 | $74.74 | $2.20 | 272,465.0 | +0.80% |
| 2026-07-30 | $78.67 | $75.40 | $3.27 | 357,105.0 | -2.84% |
| 2026-07-29 | $79.45 | $77.54 | $1.91 | 411,105.0 | -0.32% |
| 2026-07-28 | $80.30 | $78.30 | $2.00 | 386,236.0 | -0.93% |
| 2026-07-27 | $80.13 | $79.05 | $1.08 | 432,459.0 | -1.56% |
| 2026-07-24 | $80.89 | $79.70 | $1.19 | 351,702.0 | +0.74% |
| 2026-07-23 | $80.77 | $79.50 | $1.27 | 346,569.0 | -0.04% |
| 2026-07-22 | $81.36 | $79.75 | $1.61 | 338,019.0 | -1.38% |
| 2026-07-21 | $81.28 | $78.97 | $2.31 | 539,668.0 | +2.32% |
| 2026-07-20 | $79.91 | $78.49 | $1.42 | 378,295.0 | -0.44% |
| 2026-07-17 | $80.77 | $78.89 | $1.88 | 414,796.0 | +0.59% |
| 2026-07-16 | $79.42 | $75.91 | $3.51 | 489,211.0 | +4.35% |
| 2026-07-15 | $76.89 | $75.29 | $1.60 | 366,162.0 | -0.37% |
| 2026-07-14 | $76.34 | $75.19 | $1.15 | 312,985.0 | +0.29% |
National Health Investors Inc-Aktien (NHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Health Investors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Health Investors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Health Investors Inc-Aktien (NHI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $77.37 | $69.48 | $7.89 | 3,292,677.0 | -6.76% |
| 2026-07 | $81.36 | $74.74 | $6.62 | 9,104,876.0 | +0.55% |
| 2026-06 | $77.98 | $67.94 | $10.04 | 20,093,116.0 | +4.05% |
| 2026-05 | $77.93 | $72.43 | $5.50 | 9,762,105.0 | -4.71% |
| 2026-04 | $86.81 | $75.46 | $11.35 | 6,521,668.0 | -4.88% |
| 2026-03 | $88.00 | $80.44 | $7.56 | 7,741,067.0 | -3.82% |
| 2026-02 | $91.38 | $78.73 | $12.65 | 6,043,988.0 | +2.37% |
| 2026-01 | $82.34 | $74.70 | $7.64 | 3,974,511.0 | +7.53% |
National Health Investors Inc-Aktien (NHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.82 | $75.85 | $3.97 | 4,631,382.0 | -2.39% |
| 2025-11 | $80.53 | $72.94 | $7.59 | 3,704,303.0 | +6.67% |
| 2025-10 | $80.35 | $71.50 | $8.85 | 4,454,830.0 | -6.28% |
| 2025-09 | $80.56 | $76.71 | $3.85 | 4,404,247.0 | +1.55% |
| 2025-08 | $78.40 | $69.67 | $8.73 | 4,623,963.0 | +12.07% |
| 2025-07 | $72.39 | $69.18 | $3.21 | 5,208,578.0 | -0.37% |
| 2025-06 | $73.15 | $68.80 | $4.35 | 6,834,509.0 | -3.30% |
| 2025-05 | $78.69 | $71.60 | $7.09 | 5,337,422.0 | -4.18% |
| 2025-04 | $77.16 | $66.41 | $10.75 | 4,696,278.0 | +2.45% |
| 2025-03 | $76.58 | $71.21 | $5.38 | 4,955,251.0 | +3.06% |
| 2025-02 | $73.50 | $65.22 | $8.28 | 3,937,530.0 | +5.23% |
| 2025-01 | $71.43 | $65.13 | $6.30 | 3,636,219.0 | -1.72% |
National Health Investors Inc-Aktien (NHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.65 | $68.00 | $8.65 | 4,752,679.0 | -10.08% |
| 2024-11 | $82.32 | $71.58 | $10.74 | 5,597,545.0 | +0.00% |
| 2024-10 | $84.02 | $74.38 | $9.64 | 5,371,293.0 | -8.82% |
| 2024-09 | $86.13 | $79.66 | $6.47 | 4,461,381.0 | +3.23% |
| 2024-08 | $81.43 | $71.27 | $10.16 | 5,209,081.0 | +8.78% |
| 2024-07 | $76.66 | $66.69 | $9.97 | 3,247,537.0 | +10.53% |
| 2024-06 | $68.14 | $64.00 | $4.13 | 3,112,493.0 | +2.50% |
| 2024-05 | $67.45 | $63.14 | $4.31 | 3,086,146.0 | +4.79% |
| 2024-04 | $63.52 | $57.80 | $5.73 | 3,238,536.0 | +0.37% |
| 2024-03 | $62.93 | $56.70 | $6.23 | 3,355,901.0 | +9.33% |
| 2024-02 | $59.82 | $51.59 | $8.23 | 4,382,262.0 | +8.07% |
| 2024-01 | $56.68 | $52.96 | $3.72 | 2,995,616.0 | -4.78% |
2.84%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):