Holen Sie sich die Stockscreener-App
75.16
0.21%
-0.16
Vorhandelsmarkt:
74.52
-0.64
-0.85%
National Health Investors Inc-Aktien (NHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $75.40 | $74.25 | $1.16 | 130,993.0 | -0.21% |
| 2025-04-24 | $76.30 | $74.84 | $1.45 | 114,464.0 | -0.29% |
| 2025-04-23 | $76.88 | $74.09 | $2.78 | 219,016.0 | -1.31% |
| 2025-04-22 | $77.16 | $74.78 | $2.38 | 238,472.0 | +2.70% |
| 2025-04-21 | $75.70 | $73.15 | $2.55 | 218,324.0 | -1.64% |
| 2025-04-17 | $76.64 | $74.88 | $1.76 | 270,950.0 | +0.61% |
| 2025-04-16 | $75.76 | $74.27 | $1.49 | 240,859.0 | +0.94% |
| 2025-04-15 | $75.17 | $73.47 | $1.70 | 223,884.0 | +0.85% |
| 2025-04-14 | $74.53 | $72.17 | $2.36 | 165,290.0 | +1.61% |
| 2025-04-11 | $73.15 | $70.44 | $2.71 | 270,066.0 | +1.59% |
| 2025-04-10 | $72.66 | $70.19 | $2.47 | 227,593.0 | +0.29% |
| 2025-04-09 | $72.26 | $66.41 | $5.85 | 339,252.0 | +3.96% |
| 2025-04-08 | $71.43 | $67.68 | $3.75 | 251,744.0 | -0.77% |
| 2025-04-07 | $72.71 | $67.76 | $4.95 | 305,458.0 | -3.04% |
| 2025-04-04 | $74.42 | $71.31 | $3.11 | 236,755.0 | -3.30% |
| 2025-04-03 | $75.59 | $73.34 | $2.25 | 162,421.0 | +0.15% |
| 2025-04-02 | $75.12 | $73.37 | $1.75 | 218,131.0 | -0.67% |
| 2025-04-01 | $74.67 | $73.38 | $1.29 | 194,495.0 | +0.56% |
| 2025-03-31 | $74.79 | $73.75 | $1.04 | 290,109.0 | -1.12% |
National Health Investors Inc-Aktien (NHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Health Investors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Health Investors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Health Investors Inc-Aktien (NHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $77.16 | $66.41 | $10.75 | 4,159,160.0 | +1.76% |
| 2025-03 | $76.58 | $71.21 | $5.38 | 4,955,251.0 | +3.06% |
| 2025-02 | $73.50 | $65.22 | $8.28 | 3,937,530.0 | +5.23% |
| 2025-01 | $71.43 | $65.13 | $6.30 | 3,636,219.0 | -1.72% |
National Health Investors Inc-Aktien (NHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.65 | $68.00 | $8.65 | 4,752,679.0 | -10.08% |
| 2024-11 | $82.32 | $71.58 | $10.74 | 5,597,545.0 | +0.00% |
| 2024-10 | $84.02 | $74.38 | $9.64 | 5,371,293.0 | -8.82% |
| 2024-09 | $86.13 | $79.66 | $6.47 | 4,461,381.0 | +3.23% |
| 2024-08 | $81.43 | $71.27 | $10.16 | 5,209,081.0 | +8.78% |
| 2024-07 | $76.66 | $66.69 | $9.97 | 3,247,537.0 | +10.53% |
| 2024-06 | $68.14 | $64.00 | $4.13 | 3,112,493.0 | +2.50% |
| 2024-05 | $67.45 | $63.14 | $4.31 | 3,086,146.0 | +4.79% |
| 2024-04 | $63.52 | $57.80 | $5.73 | 3,238,536.0 | +0.37% |
| 2024-03 | $62.93 | $56.70 | $6.23 | 3,355,901.0 | +9.33% |
| 2024-02 | $59.82 | $51.59 | $8.23 | 4,382,262.0 | +8.07% |
| 2024-01 | $56.68 | $52.96 | $3.72 | 2,995,616.0 | -4.78% |
National Health Investors Inc-Aktien (NHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.40 | $54.37 | $4.03 | 3,592,275.0 | +2.93% |
| 2023-11 | $55.14 | $49.25 | $5.89 | 2,722,808.0 | +8.43% |
| 2023-10 | $52.48 | $48.51 | $3.98 | 4,255,331.0 | -2.57% |
| 2023-09 | $52.36 | $49.75 | $2.61 | 2,719,754.0 | +0.45% |
| 2023-08 | $55.96 | $49.53 | $6.43 | 3,045,727.0 | -6.88% |
| 2023-07 | $56.45 | $51.10 | $5.35 | 2,714,792.0 | +4.75% |
| 2023-06 | $55.19 | $50.89 | $4.30 | 4,469,196.0 | +0.59% |
| 2023-05 | $53.85 | $47.54 | $6.31 | 4,483,158.0 | +4.70% |
| 2023-04 | $51.80 | $47.94 | $3.86 | 3,955,683.0 | -3.51% |
| 2023-03 | $55.07 | $48.05 | $7.02 | 6,538,863.0 | -6.22% |
| 2023-02 | $60.17 | $53.70 | $6.47 | 6,263,974.0 | -6.51% |
| 2023-01 | $58.83 | $51.88 | $6.95 | 4,220,076.0 | +12.66% |
0.73%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):