Holen Sie sich die Stockscreener-App
78.16
0.41%
0.32
Handel nachbörslich:
78.80
0.64
+0.82%
National Health Investors Inc-Aktien (NHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $79.00 | $78.12 | $0.885 | 159,600.0 | +0.41% |
| 2025-11-19 | $79.00 | $77.72 | $1.28 | 133,266.0 | -0.59% |
| 2025-11-18 | $79.08 | $77.61 | $1.47 | 129,656.0 | +0.58% |
| 2025-11-17 | $78.70 | $77.18 | $1.52 | 177,397.0 | +0.91% |
| 2025-11-14 | $77.83 | $76.00 | $1.83 | 177,501.0 | +0.39% |
| 2025-11-13 | $77.49 | $75.60 | $1.89 | 218,586.0 | +0.93% |
| 2025-11-12 | $76.73 | $75.57 | $1.16 | 161,258.0 | -0.74% |
| 2025-11-11 | $77.41 | $76.42 | $0.985 | 158,846.0 | -0.01% |
| 2025-11-10 | $77.62 | $76.44 | $1.18 | 167,483.0 | -0.10% |
| 2025-11-07 | $77.88 | $75.02 | $2.86 | 423,563.0 | +1.98% |
| 2025-11-06 | $76.35 | $74.87 | $1.48 | 227,735.0 | -1.13% |
| 2025-11-05 | $76.29 | $74.94 | $1.35 | 220,176.0 | +1.64% |
| 2025-11-04 | $75.49 | $73.68 | $1.81 | 166,236.0 | +0.29% |
| 2025-11-03 | $75.49 | $72.94 | $2.55 | 278,602.0 | +0.28% |
| 2025-10-31 | $76.46 | $74.06 | $2.40 | 259,481.0 | -0.98% |
| 2025-10-30 | $75.57 | $73.57 | $2.00 | 194,409.0 | +2.24% |
| 2025-10-29 | $75.62 | $72.74 | $2.88 | 205,750.0 | -1.98% |
| 2025-10-28 | $75.81 | $73.98 | $1.83 | 170,229.0 | -0.94% |
| 2025-10-27 | $75.96 | $74.31 | $1.65 | 177,054.0 | +0.84% |
| 2025-10-24 | $76.05 | $75.08 | $0.9625 | 92,751.0 | -0.21% |
| 2025-10-23 | $75.70 | $74.78 | $0.915 | 104,014.0 | -0.25% |
| 2025-10-22 | $75.86 | $74.62 | $1.24 | 154,243.0 | +0.91% |
National Health Investors Inc-Aktien (NHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Health Investors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Health Investors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Health Investors Inc-Aktien (NHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $79.08 | $72.94 | $6.14 | 2,959,505.0 | +4.90% |
| 2025-10 | $80.35 | $71.50 | $8.85 | 4,454,830.0 | -6.28% |
| 2025-09 | $80.56 | $76.71 | $3.85 | 4,404,247.0 | +1.55% |
| 2025-08 | $78.40 | $69.67 | $8.73 | 4,623,963.0 | +12.07% |
| 2025-07 | $72.39 | $69.18 | $3.21 | 5,208,578.0 | -0.37% |
| 2025-06 | $73.15 | $68.80 | $4.35 | 6,834,509.0 | -3.30% |
| 2025-05 | $78.69 | $71.60 | $7.09 | 5,337,422.0 | -4.18% |
| 2025-04 | $77.16 | $66.41 | $10.75 | 4,696,278.0 | +2.45% |
| 2025-03 | $76.58 | $71.21 | $5.38 | 4,955,251.0 | +3.06% |
| 2025-02 | $73.50 | $65.22 | $8.28 | 3,937,530.0 | +5.23% |
| 2025-01 | $71.43 | $65.13 | $6.30 | 3,636,219.0 | -1.72% |
National Health Investors Inc-Aktien (NHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.65 | $68.00 | $8.65 | 4,752,679.0 | -10.08% |
| 2024-11 | $82.32 | $71.58 | $10.74 | 5,597,545.0 | +0.00% |
| 2024-10 | $84.02 | $74.38 | $9.64 | 5,371,293.0 | -8.82% |
| 2024-09 | $86.13 | $79.66 | $6.47 | 4,461,381.0 | +3.23% |
| 2024-08 | $81.43 | $71.27 | $10.16 | 5,209,081.0 | +8.78% |
| 2024-07 | $76.66 | $66.69 | $9.97 | 3,247,537.0 | +10.53% |
| 2024-06 | $68.14 | $64.00 | $4.13 | 3,112,493.0 | +2.50% |
| 2024-05 | $67.45 | $63.14 | $4.31 | 3,086,146.0 | +4.79% |
| 2024-04 | $63.52 | $57.80 | $5.73 | 3,238,536.0 | +0.37% |
| 2024-03 | $62.93 | $56.70 | $6.23 | 3,355,901.0 | +9.33% |
| 2024-02 | $59.82 | $51.59 | $8.23 | 4,382,262.0 | +8.07% |
| 2024-01 | $56.68 | $52.96 | $3.72 | 2,995,616.0 | -4.78% |
National Health Investors Inc-Aktien (NHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.40 | $54.37 | $4.03 | 3,592,275.0 | +2.93% |
| 2023-11 | $55.14 | $49.25 | $5.89 | 2,722,808.0 | +8.43% |
| 2023-10 | $52.48 | $48.51 | $3.98 | 4,255,331.0 | -2.57% |
| 2023-09 | $52.36 | $49.75 | $2.61 | 2,719,754.0 | +0.45% |
| 2023-08 | $55.96 | $49.53 | $6.43 | 3,045,727.0 | -6.88% |
| 2023-07 | $56.45 | $51.10 | $5.35 | 2,714,792.0 | +4.75% |
| 2023-06 | $55.19 | $50.89 | $4.30 | 4,469,196.0 | +0.59% |
| 2023-05 | $53.85 | $47.54 | $6.31 | 4,483,158.0 | +4.70% |
| 2023-04 | $51.80 | $47.94 | $3.86 | 3,955,683.0 | -3.51% |
| 2023-03 | $55.07 | $48.05 | $7.02 | 6,538,863.0 | -6.22% |
| 2023-02 | $60.17 | $53.70 | $6.47 | 6,263,974.0 | -6.51% |
| 2023-01 | $58.83 | $51.88 | $6.95 | 4,220,076.0 | +12.66% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):