Holen Sie sich die Stockscreener-App
73.77
0.67%
-0.50
Handel nachbörslich:
73.77
National Health Investors Inc-Aktien (NHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $75.12 | $73.37 | $1.75 | 218,131.0 | -0.67% |
| 2025-04-01 | $74.67 | $73.38 | $1.29 | 194,495.0 | +0.56% |
| 2025-03-31 | $74.79 | $73.75 | $1.04 | 290,109.0 | -1.12% |
| 2025-03-28 | $74.93 | $73.65 | $1.28 | 124,228.0 | +1.23% |
| 2025-03-27 | $74.97 | $73.62 | $1.35 | 202,538.0 | -0.45% |
| 2025-03-26 | $74.52 | $73.51 | $1.01 | 265,845.0 | +0.42% |
| 2025-03-25 | $74.58 | $73.19 | $1.39 | 195,224.0 | -1.19% |
| 2025-03-24 | $74.99 | $73.39 | $1.60 | 154,199.0 | +1.85% |
| 2025-03-21 | $74.73 | $73.34 | $1.39 | 633,287.0 | -1.89% |
| 2025-03-20 | $76.06 | $74.64 | $1.42 | 247,411.0 | -1.03% |
| 2025-03-19 | $76.52 | $74.67 | $1.85 | 164,521.0 | -0.70% |
| 2025-03-18 | $76.58 | $75.19 | $1.39 | 174,720.0 | +0.76% |
| 2025-03-17 | $76.02 | $75.00 | $1.02 | 172,749.0 | +0.52% |
| 2025-03-14 | $75.14 | $73.33 | $1.81 | 142,752.0 | +2.36% |
| 2025-03-13 | $73.94 | $72.43 | $1.51 | 188,208.0 | +0.69% |
| 2025-03-12 | $73.41 | $71.21 | $2.20 | 296,273.0 | -0.70% |
| 2025-03-11 | $74.56 | $72.15 | $2.41 | 247,058.0 | -1.04% |
| 2025-03-10 | $75.25 | $72.78 | $2.47 | 292,780.0 | +1.69% |
| 2025-03-07 | $73.36 | $72.10 | $1.26 | 247,745.0 | +1.43% |
| 2025-03-06 | $73.05 | $71.34 | $1.71 | 283,761.0 | -2.06% |
| 2025-03-05 | $73.72 | $72.20 | $1.52 | 217,134.0 | +0.58% |
| 2025-03-04 | $73.16 | $72.72 | $0.445 | 119,490.0 | -0.49% |
National Health Investors Inc-Aktien (NHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Health Investors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Health Investors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Health Investors Inc-Aktien (NHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $75.12 | $73.37 | $1.75 | 630,757.0 | -0.12% |
| 2025-03 | $76.58 | $71.21 | $5.38 | 4,955,251.0 | +3.06% |
| 2025-02 | $73.50 | $65.22 | $8.28 | 3,937,530.0 | +5.23% |
| 2025-01 | $71.43 | $65.13 | $6.30 | 3,636,219.0 | -1.72% |
National Health Investors Inc-Aktien (NHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.65 | $68.00 | $8.65 | 4,752,679.0 | -10.08% |
| 2024-11 | $82.32 | $71.58 | $10.74 | 5,597,545.0 | +0.00% |
| 2024-10 | $84.02 | $74.38 | $9.64 | 5,371,293.0 | -8.82% |
| 2024-09 | $86.13 | $79.66 | $6.47 | 4,461,381.0 | +3.23% |
| 2024-08 | $81.43 | $71.27 | $10.16 | 5,209,081.0 | +8.78% |
| 2024-07 | $76.66 | $66.69 | $9.97 | 3,247,537.0 | +10.53% |
| 2024-06 | $68.14 | $64.00 | $4.13 | 3,112,493.0 | +2.50% |
| 2024-05 | $67.45 | $63.14 | $4.31 | 3,086,146.0 | +4.79% |
| 2024-04 | $63.52 | $57.80 | $5.73 | 3,238,536.0 | +0.37% |
| 2024-03 | $62.93 | $56.70 | $6.23 | 3,355,901.0 | +9.33% |
| 2024-02 | $59.82 | $51.59 | $8.23 | 4,382,262.0 | +8.07% |
| 2024-01 | $56.68 | $52.96 | $3.72 | 2,995,616.0 | -4.78% |
National Health Investors Inc-Aktien (NHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.40 | $54.37 | $4.03 | 3,592,275.0 | +2.93% |
| 2023-11 | $55.14 | $49.25 | $5.89 | 2,722,808.0 | +8.43% |
| 2023-10 | $52.48 | $48.51 | $3.98 | 4,255,331.0 | -2.57% |
| 2023-09 | $52.36 | $49.75 | $2.61 | 2,719,754.0 | +0.45% |
| 2023-08 | $55.96 | $49.53 | $6.43 | 3,045,727.0 | -6.88% |
| 2023-07 | $56.45 | $51.10 | $5.35 | 2,714,792.0 | +4.75% |
| 2023-06 | $55.19 | $50.89 | $4.30 | 4,469,196.0 | +0.59% |
| 2023-05 | $53.85 | $47.54 | $6.31 | 4,483,158.0 | +4.70% |
| 2023-04 | $51.80 | $47.94 | $3.86 | 3,955,683.0 | -3.51% |
| 2023-03 | $55.07 | $48.05 | $7.02 | 6,538,863.0 | -6.22% |
| 2023-02 | $60.17 | $53.70 | $6.47 | 6,263,974.0 | -6.51% |
| 2023-01 | $58.83 | $51.88 | $6.95 | 4,220,076.0 | +12.66% |
0.00%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):