Holen Sie sich die Stockscreener-App
0.048
0.63%
0.0003
Handel nachbörslich:
.03
-0.018
-37.50%
FuelPositive Corp-Aktien (NHHHF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $0.0486 | $0.045 | $0.0036 | 53,062.0 | +0.63% |
| 2025-07-31 | $0.0499 | $0.046 | $0.0039 | 11,600.0 | +6.00% |
| 2025-07-30 | $0.0503 | $0.044 | $0.00625 | 663,118.0 | -6.25% |
| 2025-07-29 | $0.0525 | $0.0432 | $0.0093 | 789,939.0 | -6.61% |
| 2025-07-28 | $0.0524 | $0.0451 | $0.0073 | 245,298.0 | -0.19% |
| 2025-07-25 | $0.0536 | $0.05 | $0.00361 | 148,531.0 | +3.00% |
| 2025-07-24 | $0.0534 | $0.0491 | $0.0043 | 230,200.0 | -4.40% |
| 2025-07-23 | $0.0565 | $0.05 | $0.0065 | 600,307.0 | +4.60% |
| 2025-07-22 | $0.0542 | $0.05 | $0.0042 | 352,966.0 | -3.85% |
| 2025-07-21 | $0.0638 | $0.0504 | $0.0134 | 723,140.0 | -8.37% |
| 2025-07-18 | $0.0585 | $0.052 | $0.0065 | 468,057.0 | +11.06% |
| 2025-07-17 | $0.0585 | $0.05 | $0.0085 | 427,518.0 | -8.83% |
| 2025-07-16 | $0.0567 | $0.051 | $0.0057 | 423,345.0 | +9.90% |
| 2025-07-15 | $0.0587 | $0.051 | $0.0077 | 282,106.0 | +0.00% |
| 2025-07-14 | $0.0605 | $0.05 | $0.0105 | 1,742,589.0 | -14.29% |
| 2025-07-11 | $0.0595 | $0.0509 | $0.0086 | 1,145,520.0 | +8.18% |
| 2025-07-10 | $0.0637 | $0.055 | $0.00865 | 696,058.0 | -5.82% |
| 2025-07-09 | $0.0617 | $0.055 | $0.0067 | 960,158.0 | +0.69% |
| 2025-07-08 | $0.0584 | $0.0471 | $0.0113 | 2,289,003.0 | +18.37% |
| 2025-07-07 | $0.049 | $0.033 | $0.016 | 1,093,145.0 | +21.74% |
FuelPositive Corp-Aktien (NHHHF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der FuelPositive Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NHHHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der FuelPositive Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
FuelPositive Corp-Aktien (NHHHF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.0638 | $0.033 | $0.0308 | 14,688,257.0 | +37.14% |
| 2025-06 | $0.0541 | $0.03 | $0.0241 | 9,348,730.0 | -22.65% |
| 2025-05 | $0.049 | $0.0201 | $0.0289 | 6,988,364.0 | +101.11% |
| 2025-04 | $0.024 | $0.0001 | $0.0239 | 8,712,068.0 | +10.57% |
| 2025-03 | $0.023 | $0.015 | $0.008 | 10,956,705.0 | +4.36% |
| 2025-02 | $0.0296 | $0.0182 | $0.0115 | 6,659,189.0 | -17.02% |
| 2025-01 | $0.03 | $0.0178 | $0.0122 | 12,829,891.0 | +2.17% |
FuelPositive Corp-Aktien (NHHHF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0275 | $0.0181 | $0.0094 | 11,401,046.0 | -24.23% |
| 2024-11 | $0.031 | $0.0222 | $0.0088 | 10,567,095.0 | +1.96% |
| 2024-10 | $0.0339 | $0.02 | $0.0139 | 13,571,988.0 | -12.37% |
| 2024-09 | $0.0389 | $0.0255 | $0.0134 | 9,551,174.0 | -11.28% |
| 2024-08 | $0.04 | $0.0221 | $0.0179 | 13,096,280.0 | +1.23% |
| 2024-07 | $0.048 | $0.0291 | $0.0189 | 9,256,869.0 | -12.50% |
| 2024-06 | $0.0586 | $0.032 | $0.0266 | 12,984,628.0 | -23.88% |
| 2024-05 | $0.06 | $0.046 | $0.014 | 6,929,552.0 | -11.38% |
| 2024-04 | $0.067 | $0.044 | $0.023 | 14,938,480.0 | -1.79% |
| 2024-03 | $0.063 | $0.03 | $0.033 | 7,972,764.0 | +57.02% |
| 2024-02 | $0.042 | $0.0324 | $0.0096 | 9,862,808.0 | -11.66% |
| 2024-01 | $0.0498 | $0.034 | $0.0158 | 7,675,366.0 | -2.89% |
FuelPositive Corp-Aktien (NHHHF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0462 | $0.0369 | $0.00932 | 8,639,959.0 | +4.80% |
| 2023-11 | $0.065 | $0.0361 | $0.0289 | 14,990,836.0 | -33.89% |
| 2023-10 | $0.065 | $0.05 | $0.015 | 7,624,665.0 | +2.22% |
| 2023-09 | $0.07 | $0.0411 | $0.0289 | 16,623,390.0 | +21.07% |
| 2023-08 | $0.0604 | $0.035 | $0.0254 | 13,494,383.0 | -6.56% |
| 2023-07 | $0.057 | $0.0443 | $0.0128 | 10,649,942.0 | +7.92% |
| 2023-06 | $0.09 | $0.041 | $0.049 | 29,974,658.0 | -42.17% |
| 2023-05 | $0.1068 | $0.051 | $0.0558 | 19,855,878.0 | +40.80% |
| 2023-04 | $0.1048 | $0.0525 | $0.0524 | 6,947,793.0 | -39.41% |
| 2023-03 | $0.1001 | $0.074 | $0.0261 | 9,394,490.0 | +5.76% |
| 2023-02 | $0.1161 | $0.085 | $0.0311 | 11,249,113.0 | -14.81% |
| 2023-01 | $0.1348 | $0.0915 | $0.0433 | 9,968,663.0 | +4.05% |
0.66%
5.71%
Kapitalisierung:
|
Volumen (24h):