Holen Sie sich die Stockscreener-App
128.69
2.46%
-3.24
National Healthcare Corp.-Aktien (NHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $132.9 | $128.0 | $4.93 | 65,418.0 | -2.46% |
| 2026-01-07 | $135.4 | $131.6 | $3.88 | 73,394.0 | -1.89% |
| 2026-01-06 | $135.4 | $129.5 | $5.93 | 88,447.0 | +2.70% |
| 2026-01-05 | $135.2 | $129.9 | $5.33 | 97,352.0 | +0.40% |
| 2026-01-02 | $136.6 | $129.4 | $7.13 | 75,262.0 | -4.87% |
| 2025-12-31 | $139.3 | $136.1 | $3.19 | 96,146.0 | -0.95% |
| 2025-12-30 | $139.5 | $137.1 | $2.46 | 60,820.0 | -0.26% |
| 2025-12-29 | $139.3 | $137.6 | $1.66 | 74,332.0 | +0.06% |
| 2025-12-26 | $139.8 | $137.7 | $2.08 | 30,995.0 | +0.08% |
| 2025-12-24 | $140.3 | $138.1 | $2.27 | 84,721.0 | -0.47% |
| 2025-12-23 | $142.9 | $138.9 | $3.98 | 61,994.0 | -2.07% |
| 2025-12-22 | $144.2 | $141.4 | $2.86 | 59,317.0 | +0.37% |
| 2025-12-19 | $142.6 | $139.3 | $3.31 | 391,766.0 | -0.02% |
| 2025-12-18 | $144.5 | $141.1 | $3.44 | 82,265.0 | +0.86% |
| 2025-12-17 | $141.4 | $138.1 | $3.37 | 70,004.0 | +1.10% |
| 2025-12-16 | $142.1 | $136.7 | $5.43 | 119,938.0 | -0.67% |
| 2025-12-15 | $143.6 | $137.9 | $5.63 | 107,203.0 | +0.94% |
| 2025-12-12 | $139.5 | $136.8 | $2.73 | 46,134.0 | +0.60% |
| 2025-12-11 | $138.1 | $135.0 | $3.12 | 63,662.0 | +2.03% |
| 2025-12-10 | $137.4 | $134.6 | $2.74 | 65,320.0 | +0.87% |
National Healthcare Corp.-Aktien (NHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Healthcare Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Healthcare Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Healthcare Corp.-Aktien (NHC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $136.6 | $128.0 | $8.57 | 465,291.0 | -6.13% |
National Healthcare Corp.-Aktien (NHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $144.5 | $131.8 | $12.72 | 1,827,989.0 | +1.56% |
| 2025-11 | $140.4 | $118.1 | $22.27 | 1,257,314.0 | +14.11% |
| 2025-10 | $125.6 | $116.4 | $9.20 | 1,495,232.0 | -1.70% |
| 2025-09 | $127.2 | $111.2 | $16.00 | 1,796,306.0 | +7.08% |
| 2025-08 | $115.3 | $94.04 | $21.29 | 880,377.0 | +18.17% |
| 2025-07 | $109.6 | $93.54 | $16.02 | 1,340,504.0 | -10.26% |
| 2025-06 | $109.7 | $99.91 | $9.77 | 1,631,831.0 | +2.76% |
| 2025-05 | $110.1 | $92.91 | $17.19 | 838,109.0 | +10.21% |
| 2025-04 | $98.31 | $89.14 | $9.17 | 998,143.0 | +1.82% |
| 2025-03 | $95.62 | $89.95 | $5.67 | 1,445,766.0 | -0.40% |
| 2025-02 | $104.5 | $90.51 | $14.03 | 1,058,601.0 | -9.25% |
| 2025-01 | $108.1 | $94.62 | $13.50 | 1,110,454.0 | -4.55% |
National Healthcare Corp.-Aktien (NHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $127.9 | $107.4 | $20.47 | 1,000,882.0 | -14.20% |
| 2024-11 | $136.9 | $114.2 | $22.71 | 907,080.0 | +7.90% |
| 2024-10 | $125.7 | $115.9 | $9.75 | 913,809.0 | -7.74% |
| 2024-09 | $136.9 | $118.3 | $18.61 | 1,713,268.0 | -8.28% |
| 2024-08 | $137.5 | $117.5 | $20.08 | 981,788.0 | +0.71% |
| 2024-07 | $138.5 | $107.8 | $30.74 | 1,273,367.0 | +25.61% |
| 2024-06 | $109.5 | $99.95 | $9.52 | 1,057,447.0 | +2.51% |
| 2024-05 | $106.6 | $90.63 | $16.00 | 989,259.0 | +16.38% |
| 2024-04 | $94.68 | $87.03 | $7.65 | 925,395.0 | -3.85% |
| 2024-03 | $99.08 | $91.24 | $7.84 | 1,591,313.0 | -4.21% |
| 2024-02 | $101.8 | $89.55 | $12.27 | 1,599,525.0 | +6.04% |
| 2024-01 | $99.98 | $91.87 | $8.11 | 1,819,813.0 | +0.67% |
1.18%
2.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):