Holen Sie sich die Stockscreener-App
162.55
0.61%
0.98
National Healthcare Corp.-Aktien (NHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-09 | $164.5 | $158.3 | $6.27 | 50,519.0 | +0.61% |
| 2026-02-06 | $163.1 | $158.4 | $4.67 | 63,545.0 | +1.04% |
| 2026-02-05 | $161.8 | $151.5 | $10.27 | 76,669.0 | +5.58% |
| 2026-02-04 | $153.8 | $149.4 | $4.40 | 54,695.0 | +1.72% |
| 2026-02-03 | $151.3 | $146.8 | $4.54 | 53,484.0 | -0.27% |
| 2026-02-02 | $149.3 | $143.5 | $5.77 | 65,380.0 | +4.32% |
| 2026-01-30 | $145.4 | $138.9 | $6.47 | 115,197.0 | +2.09% |
| 2026-01-29 | $140.5 | $138.1 | $2.38 | 59,952.0 | +0.78% |
| 2026-01-28 | $141.1 | $138.7 | $2.45 | 49,064.0 | -0.60% |
| 2026-01-27 | $145.1 | $139.7 | $5.45 | 41,936.0 | -3.98% |
| 2026-01-26 | $146.7 | $141.5 | $5.25 | 75,119.0 | +1.75% |
| 2026-01-23 | $144.8 | $141.4 | $3.41 | 52,563.0 | -1.19% |
| 2026-01-22 | $146.4 | $142.1 | $4.38 | 59,025.0 | +0.81% |
| 2026-01-21 | $144.3 | $138.1 | $6.16 | 65,567.0 | +4.36% |
| 2026-01-20 | $138.1 | $135.2 | $2.87 | 27,423.0 | +0.46% |
| 2026-01-16 | $140.3 | $136.1 | $4.29 | 54,383.0 | -1.34% |
| 2026-01-15 | $139.8 | $134.4 | $5.38 | 56,414.0 | +2.73% |
| 2026-01-14 | $135.3 | $132.5 | $2.85 | 77,784.0 | -0.26% |
| 2026-01-13 | $135.7 | $133.0 | $2.70 | 73,292.0 | +1.31% |
National Healthcare Corp.-Aktien (NHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Healthcare Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Healthcare Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Healthcare Corp.-Aktien (NHC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $164.5 | $143.5 | $21.02 | 414,811.0 | +13.58% |
| 2026-01 | $146.7 | $128.0 | $18.74 | 1,374,777.0 | +4.39% |
National Healthcare Corp.-Aktien (NHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $144.5 | $131.8 | $12.72 | 1,827,989.0 | +1.56% |
| 2025-11 | $140.4 | $118.1 | $22.27 | 1,257,314.0 | +14.11% |
| 2025-10 | $125.6 | $116.4 | $9.20 | 1,495,232.0 | -1.70% |
| 2025-09 | $127.2 | $111.2 | $16.00 | 1,796,306.0 | +7.08% |
| 2025-08 | $115.3 | $94.04 | $21.29 | 880,377.0 | +18.17% |
| 2025-07 | $109.6 | $93.54 | $16.02 | 1,340,504.0 | -10.26% |
| 2025-06 | $109.7 | $99.91 | $9.77 | 1,631,831.0 | +2.76% |
| 2025-05 | $110.1 | $92.91 | $17.19 | 838,109.0 | +10.21% |
| 2025-04 | $98.31 | $89.14 | $9.17 | 998,143.0 | +1.82% |
| 2025-03 | $95.62 | $89.95 | $5.67 | 1,445,766.0 | -0.40% |
| 2025-02 | $104.5 | $90.51 | $14.03 | 1,058,601.0 | -9.25% |
| 2025-01 | $108.1 | $94.62 | $13.50 | 1,110,454.0 | -4.55% |
National Healthcare Corp.-Aktien (NHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $127.9 | $107.4 | $20.47 | 1,000,882.0 | -14.20% |
| 2024-11 | $136.9 | $114.2 | $22.71 | 907,080.0 | +7.90% |
| 2024-10 | $125.7 | $115.9 | $9.75 | 913,809.0 | -7.74% |
| 2024-09 | $136.9 | $118.3 | $18.61 | 1,713,268.0 | -8.28% |
| 2024-08 | $137.5 | $117.5 | $20.08 | 981,788.0 | +0.71% |
| 2024-07 | $138.5 | $107.8 | $30.74 | 1,273,367.0 | +25.61% |
| 2024-06 | $109.5 | $99.95 | $9.52 | 1,057,447.0 | +2.51% |
| 2024-05 | $106.6 | $90.63 | $16.00 | 989,259.0 | +16.38% |
| 2024-04 | $94.68 | $87.03 | $7.65 | 925,395.0 | -3.85% |
| 2024-03 | $99.08 | $91.24 | $7.84 | 1,591,313.0 | -4.21% |
| 2024-02 | $101.8 | $89.55 | $12.27 | 1,599,525.0 | +6.04% |
| 2024-01 | $99.98 | $91.87 | $8.11 | 1,819,813.0 | +0.67% |
2.44%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):