Holen Sie sich die Stockscreener-App
130.44
2.42%
3.08
National Healthcare Corp.-Aktien (NHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $131.6 | $126.8 | $4.81 | 113,362.0 | +2.42% |
| 2025-11-20 | $128.7 | $125.8 | $2.87 | 32,707.0 | +0.96% |
| 2025-11-19 | $126.8 | $125.0 | $1.87 | 61,824.0 | +0.98% |
| 2025-11-18 | $126.7 | $124.6 | $2.17 | 32,507.0 | -0.75% |
| 2025-11-17 | $128.2 | $125.1 | $3.02 | 30,823.0 | -1.76% |
| 2025-11-14 | $129.2 | $125.9 | $3.36 | 54,789.0 | +1.18% |
| 2025-11-13 | $128.0 | $124.3 | $3.72 | 58,291.0 | -2.07% |
| 2025-11-12 | $133.0 | $129.1 | $3.91 | 71,748.0 | -2.20% |
| 2025-11-11 | $132.6 | $129.9 | $2.71 | 40,176.0 | +1.09% |
| 2025-11-10 | $131.4 | $124.9 | $6.59 | 62,591.0 | +2.83% |
| 2025-11-07 | $131.2 | $124.8 | $6.40 | 61,500.0 | +1.74% |
| 2025-11-06 | $127.1 | $122.5 | $4.63 | 82,634.0 | +0.06% |
| 2025-11-05 | $125.6 | $121.2 | $4.39 | 103,136.0 | +2.29% |
| 2025-11-04 | $123.0 | $120.2 | $2.74 | 44,274.0 | +0.90% |
| 2025-11-03 | $121.0 | $118.1 | $2.90 | 54,869.0 | +1.34% |
| 2025-10-31 | $121.2 | $118.9 | $2.30 | 49,107.0 | -1.93% |
| 2025-10-30 | $122.6 | $120.2 | $2.46 | 91,165.0 | +0.78% |
| 2025-10-29 | $123.4 | $119.8 | $3.63 | 86,613.0 | -0.94% |
| 2025-10-28 | $122.8 | $120.1 | $2.73 | 48,679.0 | +1.35% |
| 2025-10-27 | $122.7 | $120.0 | $2.73 | 53,036.0 | -1.91% |
| 2025-10-24 | $123.9 | $122.2 | $1.72 | 57,366.0 | +0.54% |
National Healthcare Corp.-Aktien (NHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Healthcare Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Healthcare Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Healthcare Corp.-Aktien (NHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $133.0 | $118.1 | $14.89 | 1,018,593.0 | +9.21% |
| 2025-10 | $125.6 | $116.4 | $9.20 | 1,495,232.0 | -1.70% |
| 2025-09 | $127.2 | $111.2 | $16.00 | 1,796,306.0 | +7.08% |
| 2025-08 | $115.3 | $94.04 | $21.29 | 880,377.0 | +18.17% |
| 2025-07 | $109.6 | $93.54 | $16.02 | 1,340,504.0 | -10.26% |
| 2025-06 | $109.7 | $99.91 | $9.77 | 1,631,831.0 | +2.76% |
| 2025-05 | $110.1 | $92.91 | $17.19 | 838,109.0 | +10.21% |
| 2025-04 | $98.31 | $89.14 | $9.17 | 998,143.0 | +1.82% |
| 2025-03 | $95.62 | $89.95 | $5.67 | 1,445,766.0 | -0.40% |
| 2025-02 | $104.5 | $90.51 | $14.03 | 1,058,601.0 | -9.25% |
| 2025-01 | $108.1 | $94.62 | $13.50 | 1,110,454.0 | -4.55% |
National Healthcare Corp.-Aktien (NHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $127.9 | $107.4 | $20.47 | 1,000,882.0 | -14.20% |
| 2024-11 | $136.9 | $114.2 | $22.71 | 907,080.0 | +7.90% |
| 2024-10 | $125.7 | $115.9 | $9.75 | 913,809.0 | -7.74% |
| 2024-09 | $136.9 | $118.3 | $18.61 | 1,713,268.0 | -8.28% |
| 2024-08 | $137.5 | $117.5 | $20.08 | 981,788.0 | +0.71% |
| 2024-07 | $138.5 | $107.8 | $30.74 | 1,273,367.0 | +25.61% |
| 2024-06 | $109.5 | $99.95 | $9.52 | 1,057,447.0 | +2.51% |
| 2024-05 | $106.6 | $90.63 | $16.00 | 989,259.0 | +16.38% |
| 2024-04 | $94.68 | $87.03 | $7.65 | 925,395.0 | -3.85% |
| 2024-03 | $99.08 | $91.24 | $7.84 | 1,591,313.0 | -4.21% |
| 2024-02 | $101.8 | $89.55 | $12.27 | 1,599,525.0 | +6.04% |
| 2024-01 | $99.98 | $91.87 | $8.11 | 1,819,813.0 | +0.67% |
National Healthcare Corp.-Aktien (NHC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $98.17 | $76.12 | $22.05 | 5,942,503.0 | +20.70% |
| 2023-11 | $78.34 | $66.99 | $11.35 | 817,450.0 | +13.67% |
| 2023-10 | $67.62 | $63.44 | $4.18 | 695,072.0 | +5.28% |
| 2023-09 | $68.26 | $63.67 | $4.59 | 717,130.0 | -2.99% |
| 2023-08 | $69.60 | $59.16 | $10.44 | 674,386.0 | +11.74% |
| 2023-07 | $62.01 | $56.87 | $5.14 | 813,634.0 | -4.53% |
| 2023-06 | $64.09 | $59.48 | $4.61 | 1,112,369.0 | +1.85% |
| 2023-05 | $61.15 | $55.50 | $5.65 | 890,586.0 | +4.82% |
| 2023-04 | $59.52 | $56.85 | $2.67 | 931,272.0 | -0.28% |
| 2023-03 | $59.02 | $51.55 | $7.47 | 3,057,187.0 | +4.22% |
| 2023-02 | $62.41 | $55.64 | $6.77 | 1,335,929.0 | -6.42% |
| 2023-01 | $60.06 | $55.31 | $4.75 | 803,996.0 | +0.07% |
5.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):