loading

National Healthcare Corp.-Aktien (NHC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $97.15 $93.99 $3.16 53,551.0 +2.03%
2025-07-24 $95.41 $93.54 $1.86 52,195.0 -1.17%
2025-07-23 $95.68 $94.55 $1.13 25,067.0 -0.63%
2025-07-22 $98.63 $96.14 $2.49 42,471.0 -1.13%
2025-07-21 $99.11 $96.94 $2.17 40,040.0 -0.13%
2025-07-18 $99.44 $97.33 $2.11 55,241.0 -1.30%
2025-07-17 $99.95 $97.51 $2.44 75,881.0 +0.51%
2025-07-16 $99.83 $97.70 $2.13 73,352.0 +0.85%
2025-07-15 $103.3 $97.27 $6.08 81,059.0 -5.60%
2025-07-14 $104.1 $102.2 $1.86 186,356.0 -0.09%
2025-07-11 $103.8 $102.0 $1.80 33,812.0 -0.74%
2025-07-10 $104.8 $102.9 $1.92 66,541.0 +0.28%
2025-07-09 $105.1 $102.7 $2.39 38,499.0 +0.26%
2025-07-08 $106.8 $103.3 $3.44 63,054.0 -0.73%
2025-07-07 $108.4 $104.0 $4.41 62,996.0 -3.88%
2025-07-03 $109.6 $107.2 $2.36 49,044.0 -0.29%
2025-07-02 $109.0 $106.3 $2.65 78,326.0 +1.08%
2025-07-01 $108.7 $106.5 $2.18 45,179.0 +0.55%
2025-06-30 $108.1 $105.2 $2.88 62,519.0 -1.04%
2025-06-27 $109.7 $107.2 $2.44 119,170.0 -0.83%

National Healthcare Corp.-Aktien (NHC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Healthcare Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Healthcare Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

National Healthcare Corp.-Aktien (NHC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $109.6 $93.54 $16.02 1,176,215.0 -9.91%
2025-06 $109.7 $99.91 $9.77 1,631,831.0 +2.76%
2025-05 $110.1 $92.91 $17.19 838,109.0 +10.21%
2025-04 $98.31 $89.14 $9.17 998,143.0 +1.82%
2025-03 $95.62 $89.95 $5.67 1,445,766.0 -0.40%
2025-02 $104.5 $90.51 $14.03 1,058,601.0 -9.25%
2025-01 $108.1 $94.62 $13.50 1,110,454.0 -4.55%

National Healthcare Corp.-Aktien (NHC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $127.9 $107.4 $20.47 1,000,882.0 -14.20%
2024-11 $136.9 $114.2 $22.71 907,080.0 +7.90%
2024-10 $125.7 $115.9 $9.75 913,809.0 -7.74%
2024-09 $136.9 $118.3 $18.61 1,713,268.0 -8.28%
2024-08 $137.5 $117.5 $20.08 981,788.0 +0.71%
2024-07 $138.5 $107.8 $30.74 1,273,367.0 +25.61%
2024-06 $109.5 $99.95 $9.52 1,057,447.0 +2.51%
2024-05 $106.6 $90.63 $16.00 989,259.0 +16.38%
2024-04 $94.68 $87.03 $7.65 925,395.0 -3.85%
2024-03 $99.08 $91.24 $7.84 1,591,313.0 -4.21%
2024-02 $101.8 $89.55 $12.27 1,599,525.0 +6.04%
2024-01 $99.98 $91.87 $8.11 1,819,813.0 +0.67%

National Healthcare Corp.-Aktien (NHC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $98.17 $76.12 $22.05 5,942,503.0 +20.70%
2023-11 $78.34 $66.99 $11.35 817,450.0 +13.67%
2023-10 $67.62 $63.44 $4.18 695,072.0 +5.28%
2023-09 $68.26 $63.67 $4.59 717,130.0 -2.99%
2023-08 $69.60 $59.16 $10.44 674,386.0 +11.74%
2023-07 $62.01 $56.87 $5.14 813,634.0 -4.53%
2023-06 $64.09 $59.48 $4.61 1,112,369.0 +1.85%
2023-05 $61.15 $55.50 $5.65 890,586.0 +4.82%
2023-04 $59.52 $56.85 $2.67 931,272.0 -0.28%
2023-03 $59.02 $51.55 $7.47 3,057,187.0 +4.22%
2023-02 $62.41 $55.64 $6.77 1,335,929.0 -6.42%
2023-01 $60.06 $55.31 $4.75 803,996.0 +0.07%
$97.94
price up icon 0.11%
$29.69
price up icon 0.75%
medical_care_facilities CHE
$470.72
price up icon 1.66%
$150.06
price up icon 8.92%
medical_care_facilities UHS
$155.60
price up icon 0.09%
medical_care_facilities EHC
$107.67
price up icon 0.50%
Kapitalisierung:     |  Volumen (24h):