125.77
1.42%
1.76
Handel nachbörslich:
125.77
National Healthcare Corp.-Aktien (NHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $126.2 | $122.6 | $3.62 | 74,631.0 | +1.42% |
2024-09-27 | $126.3 | $123.6 | $2.71 | 38,828.0 | -1.42% |
2024-09-26 | $126.9 | $124.5 | $2.35 | 60,289.0 | +0.33% |
2024-09-25 | $127.2 | $124.9 | $2.22 | 38,000.0 | -1.25% |
2024-09-24 | $127.7 | $125.8 | $1.84 | 49,442.0 | -0.02% |
2024-09-23 | $127.7 | $124.8 | $2.88 | 51,222.0 | +0.19% |
2024-09-20 | $129.8 | $124.5 | $5.27 | 520,611.0 | +0.80% |
2024-09-19 | $126.1 | $123.9 | $2.18 | 53,337.0 | +1.95% |
2024-09-18 | $127.2 | $121.7 | $5.49 | 70,005.0 | -0.61% |
2024-09-17 | $126.9 | $124.1 | $2.83 | 78,790.0 | -0.33% |
2024-09-16 | $125.6 | $123.3 | $2.32 | 78,195.0 | -0.11% |
2024-09-13 | $125.6 | $124.1 | $1.50 | 53,400.0 | +0.97% |
2024-09-12 | $125.1 | $122.6 | $2.55 | 43,627.0 | +1.01% |
2024-09-11 | $123.9 | $119.9 | $3.95 | 60,178.0 | -1.33% |
2024-09-10 | $124.2 | $121.3 | $2.90 | 75,740.0 | +2.14% |
2024-09-09 | $127.7 | $118.3 | $9.41 | 184,461.0 | -6.01% |
2024-09-06 | $131.7 | $128.6 | $3.09 | 66,219.0 | -2.01% |
2024-09-05 | $131.7 | $129.5 | $2.17 | 24,698.0 | +0.34% |
2024-09-04 | $131.9 | $129.2 | $2.68 | 30,941.0 | +0.25% |
National Healthcare Corp.-Aktien (NHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Healthcare Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Healthcare Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Healthcare Corp.-Aktien (NHC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $136.9 | $118.3 | $18.61 | 1,787,899.0 | -8.28% |
2024-08 | $137.5 | $117.5 | $20.08 | 981,788.0 | +0.71% |
2024-07 | $138.5 | $107.8 | $30.74 | 1,273,367.0 | +25.61% |
2024-06 | $109.5 | $99.95 | $9.52 | 1,057,447.0 | +2.51% |
2024-05 | $106.6 | $90.63 | $16.00 | 989,259.0 | +16.38% |
2024-04 | $94.68 | $87.03 | $7.65 | 925,395.0 | -3.85% |
2024-03 | $99.08 | $91.24 | $7.84 | 1,591,313.0 | -4.21% |
2024-02 | $101.8 | $89.55 | $12.27 | 1,599,525.0 | +6.04% |
2024-01 | $99.98 | $91.87 | $8.11 | 1,819,813.0 | +0.67% |
National Healthcare Corp.-Aktien (NHC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $98.17 | $76.12 | $22.05 | 5,942,503.0 | +20.70% |
2023-11 | $78.34 | $66.99 | $11.35 | 817,450.0 | +13.67% |
2023-10 | $67.62 | $63.44 | $4.18 | 695,072.0 | +5.28% |
2023-09 | $68.26 | $63.67 | $4.59 | 717,130.0 | -2.99% |
2023-08 | $69.60 | $59.16 | $10.44 | 674,386.0 | +11.74% |
2023-07 | $62.01 | $56.87 | $5.14 | 813,634.0 | -4.53% |
2023-06 | $64.09 | $59.48 | $4.61 | 1,112,369.0 | +1.85% |
2023-05 | $61.15 | $55.50 | $5.65 | 890,586.0 | +4.82% |
2023-04 | $59.52 | $56.85 | $2.67 | 931,272.0 | -0.28% |
2023-03 | $59.02 | $51.55 | $7.47 | 3,057,187.0 | +4.22% |
2023-02 | $62.41 | $55.64 | $6.77 | 1,335,929.0 | -6.42% |
2023-01 | $60.06 | $55.31 | $4.75 | 803,996.0 | +0.07% |
National Healthcare Corp.-Aktien (NHC) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $63.03 | $57.61 | $5.42 | 1,186,009.0 | -3.47% |
2022-11 | $62.50 | $58.62 | $3.88 | 718,235.0 | +1.18% |
2022-10 | $65.79 | $58.28 | $7.51 | 1,058,150.0 | -3.82% |
2022-09 | $70.78 | $63.19 | $7.59 | 904,480.0 | -8.80% |
2022-08 | $71.75 | $68.05 | $3.70 | 586,950.0 | -2.22% |
2022-07 | $72.22 | $68.28 | $3.94 | 593,010.0 | +1.62% |
2022-06 | $72.00 | $66.38 | $5.62 | 884,673.0 | -0.55% |
2022-05 | $72.68 | $66.52 | $6.16 | 769,325.0 | +3.28% |
2022-04 | $75.35 | $66.73 | $8.62 | 567,965.0 | -3.09% |
2022-03 | $73.77 | $63.68 | $10.09 | 1,214,420.0 | +8.01% |
2022-02 | $66.92 | $61.98 | $4.95 | 513,970.0 | -0.58% |
2022-01 | $71.86 | $63.10 | $8.76 | 602,524.0 | -3.74% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):