Holen Sie sich die Stockscreener-App
124.47
1.38%
-1.74
National Healthcare Corp.-Aktien (NHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $127.9 | $124.5 | $3.41 | 36,677.0 | -1.38% |
| 2024-11-26 | $127.2 | $125.7 | $1.56 | 27,237.0 | -0.68% |
| 2024-11-25 | $129.9 | $127.1 | $2.87 | 49,605.0 | +0.47% |
| 2024-11-22 | $128.0 | $125.8 | $2.16 | 48,329.0 | +0.50% |
| 2024-11-21 | $126.5 | $124.0 | $2.45 | 42,942.0 | +2.04% |
| 2024-11-20 | $125.0 | $122.8 | $2.22 | 32,648.0 | -1.00% |
| 2024-11-19 | $125.2 | $122.0 | $3.15 | 39,733.0 | +0.50% |
| 2024-11-18 | $126.3 | $123.8 | $2.51 | 41,551.0 | -1.51% |
| 2024-11-15 | $128.7 | $124.6 | $4.12 | 49,545.0 | -1.02% |
| 2024-11-14 | $132.0 | $126.7 | $5.31 | 56,692.0 | -2.06% |
| 2024-11-13 | $134.5 | $129.8 | $4.63 | 41,241.0 | -0.60% |
| 2024-11-12 | $135.5 | $129.1 | $6.38 | 57,727.0 | -3.78% |
| 2024-11-11 | $136.9 | $134.0 | $2.90 | 50,256.0 | +0.98% |
| 2024-11-08 | $135.3 | $131.1 | $4.25 | 46,462.0 | +3.47% |
| 2024-11-07 | $129.9 | $126.8 | $3.09 | 46,425.0 | -0.32% |
| 2024-11-06 | $136.0 | $129.0 | $7.02 | 113,306.0 | +7.78% |
| 2024-11-05 | $121.0 | $117.5 | $3.52 | 28,234.0 | +3.54% |
| 2024-11-04 | $119.6 | $116.5 | $3.09 | 29,178.0 | -2.26% |
| 2024-11-01 | $126.3 | $114.2 | $12.11 | 43,001.0 | +2.99% |
| 2024-10-31 | $119.5 | $115.9 | $3.55 | 47,107.0 | -2.32% |
| 2024-10-30 | $122.2 | $118.5 | $3.65 | 47,341.0 | -2.51% |
| 2024-10-29 | $122.1 | $119.4 | $2.74 | 37,916.0 | +1.35% |
National Healthcare Corp.-Aktien (NHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Healthcare Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Healthcare Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Healthcare Corp.-Aktien (NHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $136.9 | $114.2 | $22.71 | 917,466.0 | +7.27% |
| 2024-10 | $125.7 | $115.9 | $9.75 | 913,809.0 | -7.74% |
| 2024-09 | $136.9 | $118.3 | $18.61 | 1,713,268.0 | -8.28% |
| 2024-08 | $137.5 | $117.5 | $20.08 | 981,788.0 | +0.71% |
| 2024-07 | $138.5 | $107.8 | $30.74 | 1,273,367.0 | +25.61% |
| 2024-06 | $109.5 | $99.95 | $9.52 | 1,057,447.0 | +2.51% |
| 2024-05 | $106.6 | $90.63 | $16.00 | 989,259.0 | +16.38% |
| 2024-04 | $94.68 | $87.03 | $7.65 | 925,395.0 | -3.85% |
| 2024-03 | $99.08 | $91.24 | $7.84 | 1,591,313.0 | -4.21% |
| 2024-02 | $101.8 | $89.55 | $12.27 | 1,599,525.0 | +6.04% |
| 2024-01 | $99.98 | $91.87 | $8.11 | 1,819,813.0 | +0.67% |
National Healthcare Corp.-Aktien (NHC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $98.17 | $76.12 | $22.05 | 5,942,503.0 | +20.70% |
| 2023-11 | $78.34 | $66.99 | $11.35 | 817,450.0 | +13.67% |
| 2023-10 | $67.62 | $63.44 | $4.18 | 695,072.0 | +5.28% |
| 2023-09 | $68.26 | $63.67 | $4.59 | 717,130.0 | -2.99% |
| 2023-08 | $69.60 | $59.16 | $10.44 | 674,386.0 | +11.74% |
| 2023-07 | $62.01 | $56.87 | $5.14 | 813,634.0 | -4.53% |
| 2023-06 | $64.09 | $59.48 | $4.61 | 1,112,369.0 | +1.85% |
| 2023-05 | $61.15 | $55.50 | $5.65 | 890,586.0 | +4.82% |
| 2023-04 | $59.52 | $56.85 | $2.67 | 931,272.0 | -0.28% |
| 2023-03 | $59.02 | $51.55 | $7.47 | 3,057,187.0 | +4.22% |
| 2023-02 | $62.41 | $55.64 | $6.77 | 1,335,929.0 | -6.42% |
| 2023-01 | $60.06 | $55.31 | $4.75 | 803,996.0 | +0.07% |
National Healthcare Corp.-Aktien (NHC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $63.03 | $57.61 | $5.42 | 1,186,009.0 | -3.47% |
| 2022-11 | $62.50 | $58.62 | $3.88 | 718,235.0 | +1.18% |
| 2022-10 | $65.79 | $58.28 | $7.51 | 1,058,150.0 | -3.82% |
| 2022-09 | $70.78 | $63.19 | $7.59 | 904,480.0 | -8.80% |
| 2022-08 | $71.75 | $68.05 | $3.70 | 586,950.0 | -2.22% |
| 2022-07 | $72.22 | $68.28 | $3.94 | 593,010.0 | +1.62% |
| 2022-06 | $72.00 | $66.38 | $5.62 | 884,673.0 | -0.55% |
| 2022-05 | $72.68 | $66.52 | $6.16 | 769,325.0 | +3.28% |
| 2022-04 | $75.35 | $66.73 | $8.62 | 567,965.0 | -3.09% |
| 2022-03 | $73.77 | $63.68 | $10.09 | 1,214,420.0 | +8.01% |
| 2022-02 | $66.92 | $61.98 | $4.95 | 513,970.0 | -0.58% |
| 2022-01 | $71.86 | $63.10 | $8.76 | 602,524.0 | -3.74% |
0.61%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):