Holen Sie sich die Stockscreener-App
93.70
2.77%
-2.67
Handel nachbörslich:
93.25
-0.45
-0.48%
National Healthcare Corp.-Aktien (NHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $98.24 | $93.11 | $5.13 | 71,141.0 | -2.77% |
| 2025-02-20 | $100.2 | $96.25 | $3.91 | 80,429.0 | -4.45% |
| 2025-02-19 | $103.2 | $99.25 | $3.99 | 47,227.0 | -1.12% |
| 2025-02-18 | $103.3 | $101.5 | $1.76 | 64,707.0 | -0.74% |
| 2025-02-14 | $104.5 | $102.6 | $1.98 | 60,159.0 | -0.76% |
| 2025-02-13 | $103.9 | $100.8 | $3.09 | 48,387.0 | +3.34% |
| 2025-02-12 | $101.6 | $99.44 | $2.12 | 57,265.0 | -2.25% |
| 2025-02-11 | $102.7 | $99.65 | $3.07 | 42,006.0 | +1.79% |
| 2025-02-10 | $101.2 | $99.09 | $2.16 | 41,800.0 | +1.04% |
| 2025-02-07 | $100.6 | $99.41 | $1.22 | 37,180.0 | -1.11% |
| 2025-02-06 | $102.4 | $100.2 | $2.22 | 47,002.0 | -0.97% |
| 2025-02-05 | $102.5 | $101.2 | $1.36 | 32,208.0 | +0.11% |
| 2025-02-04 | $102.0 | $100.2 | $1.84 | 31,369.0 | +0.65% |
| 2025-02-03 | $101.7 | $99.64 | $2.07 | 64,250.0 | -1.62% |
| 2025-01-31 | $103.4 | $99.67 | $3.74 | 86,070.0 | +2.33% |
| 2025-01-30 | $100.5 | $98.97 | $1.54 | 30,190.0 | +1.09% |
| 2025-01-29 | $99.50 | $98.20 | $1.30 | 46,039.0 | -0.51% |
| 2025-01-28 | $99.83 | $97.45 | $2.38 | 50,616.0 | +1.70% |
| 2025-01-27 | $99.38 | $94.76 | $4.62 | 79,472.0 | +2.19% |
| 2025-01-24 | $96.25 | $95.25 | $0.9999 | 44,903.0 | -0.80% |
National Healthcare Corp.-Aktien (NHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Healthcare Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Healthcare Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Healthcare Corp.-Aktien (NHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $104.5 | $93.11 | $11.43 | 796,271.0 | -8.74% |
| 2025-01 | $108.1 | $94.62 | $13.50 | 1,110,454.0 | -4.55% |
National Healthcare Corp.-Aktien (NHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $127.9 | $107.4 | $20.47 | 1,000,882.0 | -14.20% |
| 2024-11 | $136.9 | $114.2 | $22.71 | 907,080.0 | +7.90% |
| 2024-10 | $125.7 | $115.9 | $9.75 | 913,809.0 | -7.74% |
| 2024-09 | $136.9 | $118.3 | $18.61 | 1,713,268.0 | -8.28% |
| 2024-08 | $137.5 | $117.5 | $20.08 | 981,788.0 | +0.71% |
| 2024-07 | $138.5 | $107.8 | $30.74 | 1,273,367.0 | +25.61% |
| 2024-06 | $109.5 | $99.95 | $9.52 | 1,057,447.0 | +2.51% |
| 2024-05 | $106.6 | $90.63 | $16.00 | 989,259.0 | +16.38% |
| 2024-04 | $94.68 | $87.03 | $7.65 | 925,395.0 | -3.85% |
| 2024-03 | $99.08 | $91.24 | $7.84 | 1,591,313.0 | -4.21% |
| 2024-02 | $101.8 | $89.55 | $12.27 | 1,599,525.0 | +6.04% |
| 2024-01 | $99.98 | $91.87 | $8.11 | 1,819,813.0 | +0.67% |
National Healthcare Corp.-Aktien (NHC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $98.17 | $76.12 | $22.05 | 5,942,503.0 | +20.70% |
| 2023-11 | $78.34 | $66.99 | $11.35 | 817,450.0 | +13.67% |
| 2023-10 | $67.62 | $63.44 | $4.18 | 695,072.0 | +5.28% |
| 2023-09 | $68.26 | $63.67 | $4.59 | 717,130.0 | -2.99% |
| 2023-08 | $69.60 | $59.16 | $10.44 | 674,386.0 | +11.74% |
| 2023-07 | $62.01 | $56.87 | $5.14 | 813,634.0 | -4.53% |
| 2023-06 | $64.09 | $59.48 | $4.61 | 1,112,369.0 | +1.85% |
| 2023-05 | $61.15 | $55.50 | $5.65 | 890,586.0 | +4.82% |
| 2023-04 | $59.52 | $56.85 | $2.67 | 931,272.0 | -0.28% |
| 2023-03 | $59.02 | $51.55 | $7.47 | 3,057,187.0 | +4.22% |
| 2023-02 | $62.41 | $55.64 | $6.77 | 1,335,929.0 | -6.42% |
| 2023-01 | $60.06 | $55.31 | $4.75 | 803,996.0 | +0.07% |
2.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):