Holen Sie sich die Stockscreener-App
93.32
0.46%
-0.43
Handel nachbörslich:
93.32
National Healthcare Corp.-Aktien (NHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $94.33 | $91.19 | $3.14 | 49,362.0 | -0.46% |
| 2025-04-02 | $94.21 | $92.80 | $1.41 | 39,073.0 | +0.19% |
| 2025-04-01 | $93.89 | $92.42 | $1.47 | 36,858.0 | +0.83% |
| 2025-03-31 | $93.31 | $91.08 | $2.23 | 62,199.0 | +0.42% |
| 2025-03-28 | $94.17 | $90.50 | $3.67 | 50,440.0 | -0.82% |
| 2025-03-27 | $93.64 | $91.54 | $2.10 | 62,112.0 | +1.25% |
| 2025-03-26 | $92.88 | $90.86 | $2.02 | 43,196.0 | +1.83% |
| 2025-03-25 | $91.78 | $90.24 | $1.55 | 85,210.0 | -1.19% |
| 2025-03-24 | $92.75 | $91.05 | $1.70 | 62,734.0 | +0.82% |
| 2025-03-21 | $91.96 | $89.95 | $2.01 | 268,459.0 | -0.57% |
| 2025-03-20 | $94.58 | $91.03 | $3.55 | 90,212.0 | -3.51% |
| 2025-03-19 | $94.67 | $92.08 | $2.59 | 87,671.0 | +1.64% |
| 2025-03-18 | $93.64 | $91.10 | $2.54 | 69,753.0 | +0.23% |
| 2025-03-17 | $93.01 | $91.46 | $1.55 | 66,804.0 | -0.85% |
| 2025-03-14 | $94.20 | $92.87 | $1.33 | 33,553.0 | +0.78% |
| 2025-03-13 | $94.58 | $92.64 | $1.94 | 37,456.0 | -0.90% |
| 2025-03-12 | $95.62 | $92.78 | $2.84 | 43,019.0 | -0.83% |
| 2025-03-11 | $95.03 | $93.29 | $1.74 | 60,344.0 | +1.71% |
| 2025-03-10 | $93.81 | $92.31 | $1.50 | 85,739.0 | +0.11% |
| 2025-03-07 | $94.13 | $92.76 | $1.37 | 51,370.0 | -1.17% |
| 2025-03-06 | $94.19 | $92.48 | $1.71 | 49,534.0 | +0.61% |
| 2025-03-05 | $93.70 | $92.25 | $1.45 | 48,509.0 | +0.70% |
National Healthcare Corp.-Aktien (NHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Healthcare Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Healthcare Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Healthcare Corp.-Aktien (NHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $94.33 | $91.19 | $3.14 | 174,655.0 | +0.56% |
| 2025-03 | $95.62 | $89.95 | $5.67 | 1,445,766.0 | -0.40% |
| 2025-02 | $104.5 | $90.51 | $14.03 | 1,058,601.0 | -9.25% |
| 2025-01 | $108.1 | $94.62 | $13.50 | 1,110,454.0 | -4.55% |
National Healthcare Corp.-Aktien (NHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $127.9 | $107.4 | $20.47 | 1,000,882.0 | -14.20% |
| 2024-11 | $136.9 | $114.2 | $22.71 | 907,080.0 | +7.90% |
| 2024-10 | $125.7 | $115.9 | $9.75 | 913,809.0 | -7.74% |
| 2024-09 | $136.9 | $118.3 | $18.61 | 1,713,268.0 | -8.28% |
| 2024-08 | $137.5 | $117.5 | $20.08 | 981,788.0 | +0.71% |
| 2024-07 | $138.5 | $107.8 | $30.74 | 1,273,367.0 | +25.61% |
| 2024-06 | $109.5 | $99.95 | $9.52 | 1,057,447.0 | +2.51% |
| 2024-05 | $106.6 | $90.63 | $16.00 | 989,259.0 | +16.38% |
| 2024-04 | $94.68 | $87.03 | $7.65 | 925,395.0 | -3.85% |
| 2024-03 | $99.08 | $91.24 | $7.84 | 1,591,313.0 | -4.21% |
| 2024-02 | $101.8 | $89.55 | $12.27 | 1,599,525.0 | +6.04% |
| 2024-01 | $99.98 | $91.87 | $8.11 | 1,819,813.0 | +0.67% |
National Healthcare Corp.-Aktien (NHC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $98.17 | $76.12 | $22.05 | 5,942,503.0 | +20.70% |
| 2023-11 | $78.34 | $66.99 | $11.35 | 817,450.0 | +13.67% |
| 2023-10 | $67.62 | $63.44 | $4.18 | 695,072.0 | +5.28% |
| 2023-09 | $68.26 | $63.67 | $4.59 | 717,130.0 | -2.99% |
| 2023-08 | $69.60 | $59.16 | $10.44 | 674,386.0 | +11.74% |
| 2023-07 | $62.01 | $56.87 | $5.14 | 813,634.0 | -4.53% |
| 2023-06 | $64.09 | $59.48 | $4.61 | 1,112,369.0 | +1.85% |
| 2023-05 | $61.15 | $55.50 | $5.65 | 890,586.0 | +4.82% |
| 2023-04 | $59.52 | $56.85 | $2.67 | 931,272.0 | -0.28% |
| 2023-03 | $59.02 | $51.55 | $7.47 | 3,057,187.0 | +4.22% |
| 2023-02 | $62.41 | $55.64 | $6.77 | 1,335,929.0 | -6.42% |
| 2023-01 | $60.06 | $55.31 | $4.75 | 803,996.0 | +0.07% |
0.01%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):