Holen Sie sich die Stockscreener-App
73.00
1.69%
1.21
Handel nachbörslich:
73.00
Ingevity Corp-Aktien (NGVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $73.49 | $71.83 | $1.66 | 242,282.0 | +1.69% |
| 2026-09-24 | $72.03 | $70.67 | $1.36 | 194,819.0 | +0.06% |
| 2026-09-23 | $72.11 | $69.75 | $2.36 | 224,647.0 | +0.67% |
| 2026-09-22 | $71.68 | $69.36 | $2.32 | 291,199.0 | +3.35% |
| 2026-09-21 | $69.56 | $67.72 | $1.84 | 226,393.0 | +1.11% |
| 2026-09-18 | $68.35 | $66.43 | $1.92 | 822,083.0 | +0.21% |
| 2026-09-17 | $69.73 | $67.65 | $2.08 | 264,641.0 | -0.25% |
| 2026-09-16 | $69.42 | $67.73 | $1.69 | 198,812.0 | +0.57% |
| 2026-09-15 | $68.96 | $67.54 | $1.42 | 172,315.0 | -0.60% |
| 2026-09-14 | $68.58 | $67.30 | $1.28 | 341,154.0 | -1.67% |
| 2026-09-11 | $70.20 | $67.80 | $2.40 | 246,721.0 | +3.40% |
| 2026-09-10 | $67.89 | $66.57 | $1.32 | 285,905.0 | -1.42% |
| 2026-09-09 | $69.61 | $67.75 | $1.86 | 176,119.0 | -1.52% |
| 2026-09-08 | $70.68 | $69.06 | $1.62 | 189,364.0 | -1.97% |
| 2026-09-04 | $70.84 | $69.34 | $1.50 | 163,522.0 | +1.02% |
| 2026-09-03 | $70.11 | $67.28 | $2.83 | 251,407.0 | +1.25% |
| 2026-09-02 | $71.41 | $68.94 | $2.47 | 250,657.0 | +0.67% |
| 2026-09-01 | $68.75 | $67.46 | $1.29 | 217,900.0 | -1.13% |
| 2026-08-31 | $69.67 | $68.28 | $1.39 | 292,957.0 | -0.20% |
| 2026-08-28 | $70.38 | $68.74 | $1.64 | 214,387.0 | -0.44% |
Ingevity Corp-Aktien (NGVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ingevity Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NGVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ingevity Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ingevity Corp-Aktien (NGVT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $73.49 | $66.43 | $7.06 | 5,002,222.0 | +5.35% |
| 2026-08 | $79.05 | $68.11 | $10.94 | 4,749,696.0 | -5.24% |
| 2026-07 | $77.22 | $67.81 | $9.41 | 5,046,675.0 | -2.08% |
| 2026-06 | $77.12 | $65.06 | $12.06 | 6,618,253.0 | +10.10% |
| 2026-05 | $79.28 | $63.96 | $15.32 | 4,907,452.0 | -10.99% |
| 2026-04 | $77.62 | $69.09 | $8.53 | 4,599,021.0 | +6.96% |
| 2026-03 | $72.74 | $62.90 | $9.84 | 8,796,729.0 | -1.11% |
| 2026-02 | $77.46 | $64.95 | $12.51 | 6,658,433.0 | +9.48% |
| 2026-01 | $69.80 | $58.87 | $10.93 | 5,655,079.0 | +11.17% |
Ingevity Corp-Aktien (NGVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $61.77 | $50.85 | $10.92 | 7,015,409.0 | +13.54% |
| 2025-11 | $56.09 | $45.85 | $10.24 | 6,347,482.0 | -2.77% |
| 2025-10 | $57.47 | $52.58 | $4.89 | 4,113,014.0 | -2.66% |
| 2025-09 | $60.77 | $53.82 | $6.95 | 5,014,040.0 | -5.46% |
| 2025-08 | $58.59 | $39.73 | $18.86 | 7,437,328.0 | +39.70% |
| 2025-07 | $48.64 | $41.30 | $7.34 | 4,319,286.0 | -3.02% |
| 2025-06 | $45.00 | $40.25 | $4.75 | 4,099,243.0 | +4.16% |
| 2025-05 | $43.96 | $32.72 | $11.24 | 6,264,359.0 | +25.44% |
| 2025-04 | $39.63 | $28.49 | $11.14 | 5,901,737.0 | -16.70% |
| 2025-03 | $48.12 | $38.32 | $9.79 | 5,378,079.0 | -16.93% |
| 2025-02 | $50.09 | $42.49 | $7.60 | 4,718,972.0 | +5.09% |
| 2025-01 | $48.48 | $36.25 | $12.23 | 3,935,502.0 | +11.29% |
Ingevity Corp-Aktien (NGVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.00 | $39.44 | $10.56 | 4,299,001.0 | -17.34% |
| 2024-11 | $51.67 | $41.00 | $10.67 | 5,863,271.0 | +16.22% |
| 2024-10 | $45.47 | $30.90 | $14.57 | 9,122,399.0 | +7.15% |
| 2024-09 | $41.49 | $32.21 | $9.28 | 5,900,666.0 | -1.34% |
| 2024-08 | $44.33 | $33.49 | $10.84 | 6,592,853.0 | -13.86% |
| 2024-07 | $48.52 | $40.51 | $8.01 | 4,153,422.0 | +4.99% |
| 2024-06 | $49.57 | $42.34 | $7.23 | 4,765,372.0 | -10.52% |
| 2024-05 | $56.30 | $46.83 | $9.46 | 5,022,687.0 | -4.48% |
| 2024-04 | $51.48 | $43.15 | $8.33 | 3,938,746.0 | +7.21% |
| 2024-03 | $49.06 | $43.68 | $5.38 | 4,178,602.0 | +4.42% |
| 2024-02 | $49.04 | $41.92 | $7.12 | 5,289,886.0 | +4.87% |
| 2024-01 | $48.42 | $39.55 | $8.87 | 4,605,030.0 | -7.75% |
1.14%
3.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):