Holen Sie sich die Stockscreener-App
0.023
8.00%
-0.002
Handel nachbörslich:
.04
0.017
+73.91%
Nightfood Hldgs Inc-Aktien (NGTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $0.023 | $0.021 | $0.002 | 231,765.0 | -8.00% |
| 2025-05-30 | $0.0344 | $0.022 | $0.0124 | 866,012.0 | -6.02% |
| 2025-05-29 | $0.034 | $0.0266 | $0.0074 | 367,876.0 | -22.90% |
| 2025-05-28 | $0.0345 | $0.033 | $0.0015 | 107,623.0 | +1.62% |
| 2025-05-27 | $0.0345 | $0.033 | $0.00152 | 75,216.0 | +1.71% |
| 2025-05-23 | $0.0349 | $0.033 | $0.0019 | 55,106.0 | -1.82% |
| 2025-05-22 | $0.035 | $0.0331 | $0.0019 | 98,901.0 | +2.41% |
| 2025-05-21 | $0.035 | $0.033 | $0.002 | 110,214.0 | +4.08% |
| 2025-05-20 | $0.0335 | $0.031 | $0.0025 | 189,866.0 | -1.85% |
| 2025-05-19 | $0.035 | $0.022 | $0.013 | 223,034.0 | +41.30% |
Nightfood Hldgs Inc-Aktien (NGTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nightfood Hldgs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NGTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nightfood Hldgs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nightfood Hldgs Inc-Aktien (NGTF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.023 | $0.021 | $0.002 | 231,765.0 | -8.00% |
| 2025-05 | $0.04 | $0.0202 | $0.0199 | 11,126,892.0 | -24.24% |
| 2025-04 | $0.0571 | $0.00962 | $0.0475 | 26,146,038.0 | +275.00% |
| 2025-03 | $0.0105 | $0.0061 | $0.0044 | 1,944,693.0 | +3.47% |
| 2025-02 | $0.00904 | $0.0053 | $0.00374 | 2,134,529.0 | +21.50% |
| 2025-01 | $0.0108 | $0.0066 | $0.0042 | 1,695,223.0 | +7.69% |
Nightfood Hldgs Inc-Aktien (NGTF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.013 | $0.0055 | $0.00745 | 3,810,590.0 | -43.77% |
| 2024-11 | $0.0149 | $0.0101 | $0.0048 | 5,990,247.0 | -8.62% |
| 2024-10 | $0.0165 | $0.0102 | $0.0063 | 3,765,247.0 | -23.33% |
| 2024-09 | $0.0208 | $0.015 | $0.0058 | 1,828,637.0 | -17.50% |
| 2024-08 | $0.03 | $0.015 | $0.015 | 1,447,360.0 | -20.03% |
| 2024-07 | $0.033 | $0.0108 | $0.0222 | 3,047,558.0 | +36.67% |
| 2024-06 | $0.0245 | $0.0107 | $0.0138 | 1,683,873.0 | -25.12% |
| 2024-05 | $0.035 | $0.0085 | $0.0265 | 2,818,103.0 | +88.00% |
| 2024-04 | $0.016 | $0.0075 | $0.0085 | 6,198,960.0 | +8.33% |
| 2024-03 | $0.0185 | $0.0105 | $0.00795 | 3,761,895.0 | -17.81% |
| 2024-02 | $0.026 | $0.0125 | $0.0135 | 3,141,209.0 | -13.61% |
| 2024-01 | $0.028 | $0.0152 | $0.0128 | 3,157,024.0 | -0.59% |
Nightfood Hldgs Inc-Aktien (NGTF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.022 | $0.0123 | $0.0097 | 1,962,658.0 | -4.76% |
| 2023-11 | $0.0227 | $0.01 | $0.0127 | 3,282,600.0 | -7.27% |
| 2023-10 | $0.0425 | $0.0142 | $0.0283 | 3,020,531.0 | -54.71% |
| 2023-09 | $0.0425 | $0.0158 | $0.0267 | 2,717,127.0 | +142.86% |
| 2023-08 | $0.02 | $0.014 | $0.006 | 2,673,117.0 | +16.67% |
| 2023-07 | $0.027 | $0.0122 | $0.0148 | 11,856,287.0 | -47.37% |
| 2023-06 | $0.056 | $0.0186 | $0.0374 | 5,779,217.0 | -39.30% |
| 2023-05 | $0.074 | $0.0361 | $0.0379 | 3,774,685.0 | -32.25% |
| 2023-04 | $0.0925 | $0.0412 | $0.0513 | 6,087,054.0 | -5.71% |
| 2023-03 | $0.11 | $0.07 | $0.04 | 2,830,688.0 | -8.13% |
| 2023-02 | $0.108 | $0.0675 | $0.0405 | 2,091,066.0 | -20.00% |
| 2023-01 | $0.135 | $0.0801 | $0.0549 | 2,389,037.0 | -6.02% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):