Holen Sie sich die Stockscreener-App
24.51
1.01%
-0.25
Vorhandelsmarkt:
24.93
0.42
+1.71%
Natural Gas Services Group Inc-Aktien (NGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $25.18 | $24.28 | $0.90 | 54,951.0 | -1.01% |
| 2025-06-03 | $25.19 | $23.99 | $1.20 | 76,735.0 | +3.21% |
| 2025-06-02 | $24.92 | $23.93 | $0.99 | 92,164.0 | +0.08% |
| 2025-05-30 | $24.43 | $23.55 | $0.8713 | 55,077.0 | -2.04% |
| 2025-05-29 | $24.59 | $24.04 | $0.549 | 58,799.0 | +0.82% |
| 2025-05-28 | $24.77 | $24.21 | $0.555 | 52,972.0 | -0.78% |
| 2025-05-27 | $24.67 | $24.16 | $0.5114 | 68,712.0 | +1.20% |
| 2025-05-23 | $24.30 | $23.42 | $0.88 | 56,102.0 | +0.50% |
| 2025-05-22 | $24.38 | $23.24 | $1.14 | 54,031.0 | +0.17% |
| 2025-05-21 | $25.52 | $23.99 | $1.53 | 93,777.0 | -5.62% |
| 2025-05-20 | $25.92 | $24.92 | $1.00 | 94,006.0 | +1.96% |
| 2025-05-19 | $25.03 | $24.25 | $0.7786 | 56,337.0 | +0.32% |
| 2025-05-16 | $25.60 | $24.61 | $0.9935 | 65,370.0 | -0.84% |
| 2025-05-15 | $25.27 | $24.28 | $0.9912 | 145,907.0 | -0.12% |
| 2025-05-14 | $26.50 | $24.70 | $1.80 | 76,843.0 | -1.80% |
| 2025-05-13 | $26.20 | $22.05 | $4.15 | 106,734.0 | +18.43% |
| 2025-05-12 | $22.50 | $21.23 | $1.27 | 86,534.0 | +5.52% |
| 2025-05-09 | $20.56 | $20.11 | $0.445 | 43,364.0 | +1.74% |
| 2025-05-08 | $20.34 | $19.11 | $1.23 | 46,932.0 | +4.41% |
| 2025-05-07 | $19.73 | $19.07 | $0.66 | 51,155.0 | +1.58% |
| 2025-05-06 | $19.51 | $18.86 | $0.655 | 55,228.0 | -1.35% |
Natural Gas Services Group Inc-Aktien (NGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natural Gas Services Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natural Gas Services Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Natural Gas Services Group Inc-Aktien (NGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $25.19 | $23.93 | $1.26 | 278,801.0 | +2.25% |
| 2025-05 | $26.50 | $17.89 | $8.61 | 1,508,928.0 | +33.39% |
| 2025-04 | $22.76 | $16.73 | $6.03 | 1,742,030.0 | -18.21% |
| 2025-03 | $25.85 | $20.22 | $5.63 | 1,607,131.0 | -14.55% |
| 2025-02 | $28.13 | $24.91 | $3.22 | 1,002,688.0 | -1.76% |
| 2025-01 | $29.74 | $24.25 | $5.49 | 2,049,122.0 | -2.35% |
Natural Gas Services Group Inc-Aktien (NGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.25 | $23.70 | $4.55 | 1,317,539.0 | -1.59% |
| 2024-11 | $28.50 | $18.99 | $9.51 | 1,512,765.0 | +41.85% |
| 2024-10 | $21.34 | $18.41 | $2.93 | 732,464.0 | +2.41% |
| 2024-09 | $21.70 | $18.43 | $3.27 | 1,115,232.0 | -12.86% |
| 2024-08 | $22.83 | $16.70 | $6.13 | 1,387,327.0 | +7.71% |
| 2024-07 | $21.97 | $18.26 | $3.71 | 1,303,675.0 | +1.19% |
| 2024-06 | $21.93 | $18.00 | $3.93 | 2,821,533.0 | -7.54% |
| 2024-05 | $25.24 | $20.97 | $4.27 | 1,227,921.0 | -1.45% |
| 2024-04 | $24.90 | $19.34 | $5.56 | 2,504,052.0 | +13.64% |
| 2024-03 | $20.15 | $16.70 | $3.45 | 1,098,059.0 | +16.14% |
| 2024-02 | $16.89 | $14.09 | $2.81 | 680,701.0 | +14.43% |
| 2024-01 | $16.13 | $13.70 | $2.43 | 902,607.0 | -9.08% |
Natural Gas Services Group Inc-Aktien (NGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.44 | $12.75 | $3.69 | 1,305,698.0 | +5.10% |
| 2023-11 | $16.25 | $13.62 | $2.63 | 674,133.0 | +4.22% |
| 2023-10 | $15.30 | $12.85 | $2.45 | 822,273.0 | +0.82% |
| 2023-09 | $15.39 | $10.61 | $4.78 | 914,342.0 | +34.07% |
| 2023-08 | $11.03 | $10.00 | $1.03 | 500,280.0 | +5.54% |
| 2023-07 | $10.70 | $9.62 | $1.08 | 1,041,753.0 | +3.94% |
| 2023-06 | $11.11 | $9.55 | $1.56 | 1,949,596.0 | -1.98% |
| 2023-05 | $11.00 | $9.90 | $1.10 | 1,433,052.0 | -1.94% |
| 2023-04 | $11.21 | $10.10 | $1.11 | 1,413,492.0 | -0.10% |
| 2023-03 | $11.28 | $9.41 | $1.87 | 561,889.0 | -6.27% |
| 2023-02 | $11.78 | $10.50 | $1.28 | 369,660.0 | -3.93% |
| 2023-01 | $12.67 | $11.02 | $1.65 | 767,330.0 | -0.09% |
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):