Holen Sie sich die Stockscreener-App
25.66
0.27%
0.09
Natural Gas Services Group Inc-Aktien (NGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $26.50 | $25.41 | $1.09 | 19,960.0 | +0.35% |
| 2025-05-13 | $26.20 | $22.05 | $4.15 | 106,734.0 | +18.43% |
| 2025-05-12 | $22.50 | $21.23 | $1.27 | 86,534.0 | +5.52% |
| 2025-05-09 | $20.56 | $20.11 | $0.445 | 43,364.0 | +1.74% |
| 2025-05-08 | $20.34 | $19.11 | $1.23 | 46,932.0 | +4.41% |
| 2025-05-07 | $19.73 | $19.07 | $0.66 | 51,155.0 | +1.58% |
| 2025-05-06 | $19.51 | $18.86 | $0.655 | 55,228.0 | -1.35% |
| 2025-05-05 | $19.68 | $18.82 | $0.86 | 77,991.0 | +0.84% |
| 2025-05-02 | $19.09 | $18.41 | $0.68 | 35,169.0 | +3.93% |
| 2025-05-01 | $19.15 | $17.89 | $1.26 | 127,888.0 | +2.06% |
| 2025-04-30 | $18.35 | $17.63 | $0.7199 | 54,717.0 | -3.75% |
| 2025-04-29 | $19.70 | $18.53 | $1.17 | 122,166.0 | -3.26% |
| 2025-04-28 | $20.37 | $19.01 | $1.36 | 62,560.0 | -1.13% |
| 2025-04-25 | $19.54 | $18.49 | $1.05 | 48,094.0 | +2.68% |
| 2025-04-24 | $19.16 | $18.47 | $0.69 | 63,267.0 | +3.99% |
| 2025-04-23 | $19.58 | $18.10 | $1.47 | 78,087.0 | -1.30% |
| 2025-04-22 | $18.77 | $17.98 | $0.7974 | 59,292.0 | +2.43% |
| 2025-04-21 | $19.45 | $18.00 | $1.45 | 70,883.0 | -7.23% |
| 2025-04-17 | $19.98 | $19.35 | $0.63 | 77,114.0 | +0.46% |
| 2025-04-16 | $19.54 | $18.94 | $0.60 | 50,724.0 | +3.69% |
| 2025-04-15 | $19.02 | $18.29 | $0.73 | 72,304.0 | +0.32% |
Natural Gas Services Group Inc-Aktien (NGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natural Gas Services Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natural Gas Services Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Natural Gas Services Group Inc-Aktien (NGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $26.50 | $17.89 | $8.61 | 650,955.0 | +42.79% |
| 2025-04 | $22.76 | $16.73 | $6.03 | 1,742,030.0 | -18.21% |
| 2025-03 | $25.85 | $20.22 | $5.63 | 1,607,131.0 | -14.55% |
| 2025-02 | $28.13 | $24.91 | $3.22 | 1,002,688.0 | -1.76% |
| 2025-01 | $29.74 | $24.25 | $5.49 | 2,049,122.0 | -2.35% |
Natural Gas Services Group Inc-Aktien (NGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.25 | $23.70 | $4.55 | 1,317,539.0 | -1.59% |
| 2024-11 | $28.50 | $18.99 | $9.51 | 1,512,765.0 | +41.85% |
| 2024-10 | $21.34 | $18.41 | $2.93 | 732,464.0 | +2.41% |
| 2024-09 | $21.70 | $18.43 | $3.27 | 1,115,232.0 | -12.86% |
| 2024-08 | $22.83 | $16.70 | $6.13 | 1,387,327.0 | +7.71% |
| 2024-07 | $21.97 | $18.26 | $3.71 | 1,303,675.0 | +1.19% |
| 2024-06 | $21.93 | $18.00 | $3.93 | 2,821,533.0 | -7.54% |
| 2024-05 | $25.24 | $20.97 | $4.27 | 1,227,921.0 | -1.45% |
| 2024-04 | $24.90 | $19.34 | $5.56 | 2,504,052.0 | +13.64% |
| 2024-03 | $20.15 | $16.70 | $3.45 | 1,098,059.0 | +16.14% |
| 2024-02 | $16.89 | $14.09 | $2.81 | 680,701.0 | +14.43% |
| 2024-01 | $16.13 | $13.70 | $2.43 | 902,607.0 | -9.08% |
Natural Gas Services Group Inc-Aktien (NGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.44 | $12.75 | $3.69 | 1,305,698.0 | +5.10% |
| 2023-11 | $16.25 | $13.62 | $2.63 | 674,133.0 | +4.22% |
| 2023-10 | $15.30 | $12.85 | $2.45 | 822,273.0 | +0.82% |
| 2023-09 | $15.39 | $10.61 | $4.78 | 914,342.0 | +34.07% |
| 2023-08 | $11.03 | $10.00 | $1.03 | 500,280.0 | +5.54% |
| 2023-07 | $10.70 | $9.62 | $1.08 | 1,041,753.0 | +3.94% |
| 2023-06 | $11.11 | $9.55 | $1.56 | 1,949,596.0 | -1.98% |
| 2023-05 | $11.00 | $9.90 | $1.10 | 1,433,052.0 | -1.94% |
| 2023-04 | $11.21 | $10.10 | $1.11 | 1,413,492.0 | -0.10% |
| 2023-03 | $11.28 | $9.41 | $1.87 | 561,889.0 | -6.27% |
| 2023-02 | $11.78 | $10.50 | $1.28 | 369,660.0 | -3.93% |
| 2023-01 | $12.67 | $11.02 | $1.65 | 767,330.0 | -0.09% |
0.60%
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):