Holen Sie sich die Stockscreener-App
0.078
1.02%
-0.0008
Handel nachbörslich:
.06
-0.018
-23.08%
Northern Graphite Corp-Aktien (NGPHF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $0.0875 | $0.078 | $0.0095 | 90,090.0 | -1.02% |
| 2025-07-31 | $0.0886 | $0.0788 | $0.00984 | 142,256.0 | -4.77% |
| 2025-07-30 | $0.0833 | $0.0756 | $0.00774 | 125,790.0 | +3.05% |
| 2025-07-29 | $0.089 | $0.0794 | $0.0096 | 11,480.0 | -0.37% |
| 2025-07-28 | $0.0923 | $0.0806 | $0.0117 | 101,075.0 | -8.30% |
| 2025-07-25 | $0.10 | $0.085 | $0.015 | 66,098.0 | -1.79% |
| 2025-07-24 | $0.0946 | $0.0847 | $0.0099 | 18,430.0 | +0.51% |
| 2025-07-23 | $0.096 | $0.0877 | $0.0083 | 128,566.0 | +1.19% |
| 2025-07-22 | $0.0896 | $0.088 | $0.0016 | 40,145.0 | -7.56% |
| 2025-07-21 | $0.113 | $0.0794 | $0.0336 | 492,178.0 | -3.15% |
| 2025-07-18 | $0.1143 | $0.0866 | $0.0277 | 688,498.0 | -1.65% |
| 2025-07-17 | $0.1061 | $0.0652 | $0.0409 | 558,841.0 | +45.07% |
| 2025-07-16 | $0.0689 | $0.0578 | $0.0111 | 206,367.0 | +3.61% |
| 2025-07-15 | $0.071 | $0.0631 | $0.0079 | 40,200.0 | +1.84% |
| 2025-07-14 | $0.066 | $0.062 | $0.004 | 79,475.0 | +4.82% |
| 2025-07-11 | $0.0649 | $0.0621 | $0.0028 | 2,500.0 | -4.67% |
| 2025-07-10 | $0.0654 | $0.0581 | $0.00725 | 27,800.0 | +12.67% |
| 2025-07-09 | $0.067 | $0.058 | $0.009 | 29,700.0 | -10.77% |
| 2025-07-08 | $0.065 | $0.0556 | $0.0094 | 9,710.0 | +5.86% |
| 2025-07-07 | $0.0633 | $0.0614 | $0.0019 | 4,015.0 | -0.08% |
Northern Graphite Corp-Aktien (NGPHF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northern Graphite Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NGPHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northern Graphite Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northern Graphite Corp-Aktien (NGPHF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.1143 | $0.0556 | $0.0587 | 3,039,239.0 | +14.71% |
| 2025-06 | $0.0787 | $0.06 | $0.0187 | 2,531,360.0 | +11.29% |
| 2025-05 | $0.0854 | $0.0611 | $0.0243 | 901,200.0 | -20.13% |
| 2025-04 | $0.1023 | $0.0601 | $0.0422 | 1,218,414.0 | +6.18% |
| 2025-03 | $0.088 | $0.06 | $0.028 | 2,244,552.0 | -17.18% |
| 2025-02 | $0.1124 | $0.0727 | $0.0397 | 1,126,034.0 | -7.45% |
| 2025-01 | $0.128 | $0.09 | $0.038 | 1,424,157.0 | +0.97% |
Northern Graphite Corp-Aktien (NGPHF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.1426 | $0.0565 | $0.0861 | 3,174,954.0 | +66.67% |
| 2024-11 | $0.08 | $0.05 | $0.03 | 2,044,442.0 | -12.42% |
| 2024-10 | $0.0979 | $0.0428 | $0.0551 | 2,726,736.0 | +47.67% |
| 2024-09 | $0.08 | $0.031 | $0.049 | 1,559,466.0 | -19.64% |
| 2024-08 | $0.083 | $0.0438 | $0.0392 | 1,569,877.0 | -32.37% |
| 2024-07 | $0.10 | $0.0756 | $0.0244 | 1,178,658.0 | -8.00% |
| 2024-06 | $0.1138 | $0.0715 | $0.0423 | 1,241,683.0 | +2.33% |
| 2024-05 | $0.105 | $0.076 | $0.029 | 1,687,398.0 | -11.87% |
| 2024-04 | $0.1416 | $0.0859 | $0.0557 | 1,015,160.0 | -19.39% |
| 2024-03 | $0.153 | $0.12 | $0.033 | 1,352,550.0 | -11.19% |
| 2024-02 | $0.1574 | $0.121 | $0.0364 | 1,913,364.0 | -0.43% |
| 2024-01 | $0.165 | $0.1155 | $0.0495 | 2,675,956.0 | -8.74% |
Northern Graphite Corp-Aktien (NGPHF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.1695 | $0.1349 | $0.0346 | 1,881,245.0 | -1.16% |
| 2023-11 | $0.1852 | $0.1463 | $0.0389 | 1,808,199.0 | -12.07% |
| 2023-10 | $0.271 | $0.142 | $0.129 | 1,677,631.0 | +3.82% |
| 2023-09 | $0.2338 | $0.151 | $0.0828 | 809,475.0 | -24.07% |
| 2023-08 | $0.2898 | $0.19 | $0.0998 | 912,977.0 | -20.66% |
| 2023-07 | $0.326 | $0.277 | $0.049 | 618,063.0 | -2.69% |
| 2023-06 | $0.325 | $0.25 | $0.075 | 989,422.0 | +1.40% |
| 2023-05 | $0.3727 | $0.2661 | $0.1066 | 1,450,886.0 | -20.36% |
| 2023-04 | $0.4366 | $0.35 | $0.0866 | 832,408.0 | -6.85% |
| 2023-03 | $0.3999 | $0.30 | $0.0999 | 1,579,570.0 | +10.14% |
| 2023-02 | $0.49 | $0.349 | $0.141 | 1,754,717.0 | -22.83% |
| 2023-01 | $0.5257 | $0.335 | $0.1907 | 1,469,003.0 | +29.81% |
0.66%
5.71%
Kapitalisierung:
|
Volumen (24h):