Holen Sie sich die Stockscreener-App
19.57
3.57%
-0.30
Neurogene Inc-Aktien (NGNE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $19.90 | $19.20 | $0.695 | 8,912.0 | -2.89% |
| 2026-01-27 | $20.01 | $18.76 | $1.25 | 161,683.0 | +3.92% |
| 2026-01-26 | $19.74 | $18.18 | $1.56 | 148,189.0 | +4.42% |
| 2026-01-23 | $19.21 | $18.12 | $1.09 | 78,496.0 | -3.58% |
| 2026-01-22 | $19.40 | $18.29 | $1.11 | 90,499.0 | +3.71% |
| 2026-01-21 | $18.35 | $17.49 | $0.86 | 72,793.0 | +4.51% |
| 2026-01-20 | $17.89 | $16.93 | $0.9584 | 78,516.0 | -0.17% |
| 2026-01-16 | $18.35 | $17.55 | $0.80 | 89,894.0 | -2.82% |
| 2026-01-15 | $18.87 | $17.54 | $1.33 | 139,119.0 | -3.94% |
| 2026-01-14 | $18.94 | $16.91 | $2.03 | 131,107.0 | +10.91% |
| 2026-01-13 | $17.30 | $16.47 | $0.83 | 196,859.0 | -1.91% |
| 2026-01-12 | $18.02 | $16.75 | $1.27 | 160,491.0 | -3.57% |
| 2026-01-09 | $19.13 | $17.88 | $1.25 | 96,051.0 | -4.07% |
| 2026-01-08 | $19.12 | $18.50 | $0.62 | 78,053.0 | -2.30% |
| 2026-01-07 | $19.79 | $18.42 | $1.37 | 325,457.0 | +4.48% |
| 2026-01-06 | $19.23 | $18.13 | $1.10 | 357,529.0 | -0.71% |
| 2026-01-05 | $20.32 | $18.31 | $2.01 | 96,528.0 | -8.58% |
| 2026-01-02 | $21.17 | $19.62 | $1.55 | 102,897.0 | -2.14% |
| 2025-12-31 | $22.99 | $20.35 | $2.64 | 157,659.0 | -6.83% |
| 2025-12-30 | $22.24 | $19.84 | $2.40 | 261,029.0 | +9.78% |
Neurogene Inc-Aktien (NGNE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neurogene Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NGNE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neurogene Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neurogene Inc-Aktien (NGNE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $21.17 | $16.47 | $4.70 | 2,413,073.0 | -6.33% |
Neurogene Inc-Aktien (NGNE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.00 | $19.03 | $3.97 | 3,961,974.0 | +4.89% |
| 2025-11 | $33.06 | $19.68 | $13.38 | 4,935,090.0 | -38.47% |
| 2025-10 | $37.27 | $17.29 | $19.98 | 5,940,954.0 | +97.69% |
| 2025-09 | $20.72 | $16.77 | $3.95 | 3,341,552.0 | -6.22% |
| 2025-08 | $22.75 | $18.00 | $4.75 | 2,327,759.0 | -15.11% |
| 2025-07 | $23.80 | $14.65 | $9.15 | 4,121,564.0 | +45.62% |
| 2025-06 | $25.19 | $14.93 | $10.26 | 4,033,518.0 | -12.11% |
| 2025-05 | $20.39 | $11.77 | $8.62 | 4,560,141.0 | +13.40% |
| 2025-04 | $17.00 | $6.88 | $10.12 | 7,414,287.0 | +28.10% |
| 2025-03 | $18.62 | $11.02 | $7.60 | 4,903,508.0 | -33.80% |
| 2025-02 | $26.48 | $15.16 | $11.32 | 4,721,889.0 | +11.61% |
| 2025-01 | $24.00 | $14.42 | $9.58 | 4,313,812.0 | -30.66% |
Neurogene Inc-Aktien (NGNE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.93 | $20.82 | $5.11 | 5,919,771.0 | -12.39% |
| 2024-11 | $74.49 | $14.44 | $60.05 | 15,019,251.0 | -42.22% |
| 2024-10 | $55.20 | $38.14 | $17.06 | 2,899,685.0 | +4.89% |
| 2024-09 | $45.50 | $32.15 | $13.35 | 2,170,840.0 | +12.13% |
| 2024-08 | $43.49 | $32.25 | $11.24 | 1,966,817.0 | -9.04% |
| 2024-07 | $49.05 | $33.67 | $15.38 | 2,721,706.0 | +13.05% |
| 2024-06 | $44.52 | $29.69 | $14.83 | 3,337,101.0 | -3.22% |
| 2024-05 | $38.33 | $29.54 | $8.79 | 1,434,799.0 | +9.05% |
| 2024-04 | $51.22 | $28.09 | $23.13 | 2,474,491.0 | -32.26% |
| 2024-03 | $53.00 | $30.58 | $22.42 | 3,889,924.0 | +63.82% |
| 2024-02 | $34.15 | $28.14 | $6.01 | 1,393,189.0 | +3.02% |
| 2024-01 | $34.73 | $19.00 | $15.73 | 2,059,489.0 | +55.62% |
0.29%
2.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):