Holen Sie sich die Stockscreener-App
0.56%
NGL Energy Partners LP 9.625% Class C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests-Aktien (NGLpC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-28 | $25.65 | $25.50 | $0.1496 | 1,049.0 | -0.56% |
| 2026-10-27 | $25.70 | $25.70 | $0.00 | 200.0 | +0.27% |
| 2026-10-22 | $25.76 | $25.60 | $0.16 | 1,054.0 | -0.12% |
| 2026-10-21 | $25.66 | $25.58 | $0.08 | 356.0 | -0.16% |
| 2026-10-20 | $25.70 | $25.70 | $0.00 | 445.0 | +0.23% |
| 2026-10-19 | $25.73 | $25.63 | $0.1001 | 1,740.0 | +0.00% |
| 2026-10-16 | $25.94 | $25.55 | $0.39 | 6,879.0 | -1.00% |
| 2026-10-15 | $25.94 | $25.81 | $0.13 | 2,297.0 | +1.17% |
| 2026-10-14 | $25.60 | $25.60 | $0.00 | 2,250.0 | +0.31% |
| 2026-10-12 | $25.82 | $25.45 | $0.37 | 2,855.0 | -1.79% |
| 2026-10-09 | $26.00 | $25.98 | $0.015 | 235.0 | +0.91% |
| 2026-10-08 | $25.75 | $25.75 | $0.00 | 185.0 | +0.60% |
| 2026-10-07 | $25.75 | $25.50 | $0.25 | 1,828.0 | -1.48% |
| 2026-10-06 | $26.06 | $25.62 | $0.4385 | 940.0 | +1.17% |
| 2026-10-05 | $25.76 | $25.52 | $0.24 | 1,452.0 | -0.08% |
| 2026-10-02 | $25.70 | $25.70 | $0.00 | 219.0 | -0.39% |
| 2026-10-01 | $26.03 | $25.44 | $0.59 | 3,520.0 | -0.81% |
| 2026-09-30 | $26.18 | $25.98 | $0.205 | 6,147.0 | +0.04% |
| 2026-09-29 | $26.19 | $25.85 | $0.3354 | 5,044.0 | +0.04% |
NGL Energy Partners LP 9.625% Class C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests-Aktien (NGLpC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der NGL Energy Partners LP 9.625% Class C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NGLpC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der NGL Energy Partners LP 9.625% Class C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
NGL Energy Partners LP 9.625% Class C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests-Aktien (NGLpC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $26.06 | $25.44 | $0.6185 | 27,504.0 | -1.75% |
| 2026-09 | $26.19 | $25.67 | $0.5154 | 33,821.0 | +0.70% |
| 2026-08 | $26.00 | $25.36 | $0.635 | 37,295.0 | +1.93% |
| 2026-07 | $25.75 | $25.11 | $0.64 | 51,098.0 | -1.67% |
| 2026-06 | $26.20 | $25.56 | $0.64 | 81,865.0 | +0.82% |
| 2026-05 | $25.97 | $25.22 | $0.75 | 37,819.0 | +0.83% |
| 2026-04 | $25.63 | $25.04 | $0.594 | 49,977.0 | -0.16% |
| 2026-03 | $25.94 | $25.00 | $0.94 | 71,569.0 | +0.32% |
| 2026-02 | $25.59 | $24.51 | $1.08 | 77,145.0 | +0.83% |
| 2026-01 | $25.11 | $24.30 | $0.81 | 66,844.0 | +3.06% |
NGL Energy Partners LP 9.625% Class C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests-Aktien (NGLpC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.40 | $24.03 | $1.37 | 71,202.0 | +3.94% |
| 2025-11 | $24.29 | $22.51 | $1.78 | 54,500.0 | +5.91% |
| 2025-10 | $24.23 | $22.50 | $1.73 | 101,090.0 | -6.39% |
| 2025-09 | $24.46 | $23.88 | $0.58 | 26,839.0 | +0.00% |
3.39%
2.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):