Holen Sie sich die Stockscreener-App
15.00
2.28%
-0.35
Anglo American plc ADR-Aktien (NGLOY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-02 | $15.04 | $14.79 | $0.25 | 230,051.0 | -2.28% |
| 2025-08-29 | $15.38 | $15.21 | $0.17 | 134,856.0 | +0.59% |
| 2025-08-28 | $15.36 | $15.16 | $0.20 | 85,938.0 | +2.76% |
| 2025-08-27 | $14.87 | $14.73 | $0.14 | 64,147.0 | -0.54% |
| 2025-08-26 | $15.00 | $14.80 | $0.20 | 124,559.0 | +1.63% |
| 2025-08-25 | $14.81 | $14.63 | $0.18 | 96,100.0 | -1.14% |
| 2025-08-22 | $14.91 | $14.54 | $0.3749 | 103,621.0 | +1.64% |
| 2025-08-21 | $14.63 | $14.52 | $0.1149 | 73,234.0 | +1.11% |
| 2025-08-20 | $14.48 | $14.34 | $0.14 | 54,550.0 | -0.89% |
| 2025-08-19 | $14.61 | $14.43 | $0.18 | 154,770.0 | +1.53% |
| 2025-08-18 | $14.60 | $14.32 | $0.2799 | 133,854.0 | -1.98% |
| 2025-08-15 | $14.81 | $14.59 | $0.218 | 105,321.0 | +1.73% |
| 2025-08-14 | $14.41 | $14.26 | $0.15 | 66,707.0 | -1.57% |
| 2025-08-13 | $14.71 | $14.46 | $0.25 | 61,252.0 | -0.20% |
| 2025-08-12 | $14.67 | $14.50 | $0.17 | 191,596.0 | +1.66% |
| 2025-08-11 | $14.55 | $14.37 | $0.18 | 151,231.0 | -0.96% |
| 2025-08-08 | $14.60 | $14.34 | $0.26 | 137,850.0 | +1.46% |
| 2025-08-07 | $14.40 | $14.21 | $0.19 | 161,809.0 | +2.13% |
| 2025-08-06 | $14.18 | $14.05 | $0.13 | 107,034.0 | +1.30% |
| 2025-08-05 | $13.93 | $13.81 | $0.1199 | 117,953.0 | +1.02% |
Anglo American plc ADR-Aktien (NGLOY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Anglo American plc ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NGLOY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Anglo American plc ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Anglo American plc ADR-Aktien (NGLOY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $15.04 | $14.79 | $0.25 | 230,051.0 | -2.28% |
| 2025-08 | $15.38 | $13.56 | $1.82 | 2,448,082.0 | +9.17% |
| 2025-07 | $16.24 | $13.98 | $2.26 | 4,181,434.0 | -5.33% |
| 2025-05 | $17.26 | $14.43 | $2.83 | 4,322,886.1 | -3.33% |
| 2025-04 | $16.47 | $12.69 | $3.78 | 7,112,029.6 | -3.22% |
| 2025-03 | $17.96 | $15.58 | $2.38 | 3,348,546.0 | -4.70% |
| 2025-02 | $17.96 | $16.27 | $1.69 | 3,991,269.6 | -0.11% |
| 2025-01 | $18.13 | $14.98 | $3.15 | 3,960,757.3 | -0.43% |
Anglo American plc ADR-Aktien (NGLOY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.70 | $15.60 | $3.10 | 3,072,244.6 | -8.49% |
| 2024-11 | $18.44 | $15.95 | $2.49 | 5,010,013.6 | +3.11% |
| 2024-10 | $18.72 | $14.85 | $3.87 | 2,657,238.9 | -3.89% |
| 2024-09 | $18.63 | $14.76 | $3.87 | 2,720,762.4 | +10.88% |
| 2024-08 | $17.27 | $15.52 | $1.75 | 3,957,891.5 | -3.50% |
| 2024-07 | $17.87 | $15.90 | $1.98 | 2,976,721.3 | -4.54% |
| 2024-06 | $18.22 | $16.68 | $1.54 | 5,418,943.7 | -1.55% |
| 2024-05 | $19.98 | $17.54 | $2.44 | 14,184,168.1 | -1.71% |
| 2024-04 | $19.67 | $14.20 | $5.47 | 15,106,655.9 | +31.94% |
| 2024-03 | $14.21 | $12.14 | $2.07 | 9,277,469.9 | +15.09% |
| 2024-02 | $13.68 | $12.18 | $1.50 | 5,351,010.9 | -9.47% |
| 2024-01 | $14.14 | $12.40 | $1.74 | 6,953,824.3 | +0.00% |
Anglo American plc ADR-Aktien (NGLOY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $14.14 | $12.84 | $1.30 | 2,540,059.0 | -1.05% |
| 2023-09 | $14.37 | $12.54 | $1.83 | 7,948,985.0 | +4.13% |
| 2023-08 | $15.12 | $12.45 | $2.67 | 8,706,224.0 | -13.61% |
| 2023-07 | $16.28 | $13.67 | $2.61 | 4,045,625.0 | +8.04% |
| 2023-06 | $16.57 | $13.99 | $2.58 | 5,943,423.0 | +2.74% |
| 2023-05 | $15.88 | $13.75 | $2.13 | 7,176,835.0 | -9.63% |
| 2023-04 | $17.27 | $14.89 | $2.38 | 5,040,399.0 | -7.02% |
| 2023-03 | $18.35 | $14.72 | $3.63 | 7,360,892.0 | -4.34% |
| 2023-02 | $21.47 | $16.98 | $4.49 | 4,968,900.0 | -19.81% |
| 2023-01 | $22.95 | $19.06 | $3.89 | 3,749,352.0 | +9.89% |
0.44%
3.25%
Kapitalisierung:
|
Volumen (24h):