Holen Sie sich die Stockscreener-App
71.71
3.55%
-2.64
Handel nachbörslich:
71.48
-0.23
-0.32%
National Grid Plc Adr-Aktien (NGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-23 | $71.97 | $71.09 | $0.885 | 1,195,704.0 | -3.55% |
| 2025-04-22 | $74.82 | $73.58 | $1.24 | 1,466,415.0 | +1.99% |
| 2025-04-21 | $72.97 | $71.64 | $1.33 | 962,216.0 | +1.10% |
| 2025-04-17 | $73.09 | $71.96 | $1.13 | 1,525,680.0 | +0.88% |
| 2025-04-16 | $72.07 | $71.27 | $0.802 | 1,472,142.0 | +0.70% |
| 2025-04-15 | $71.42 | $69.78 | $1.64 | 1,700,025.0 | +2.29% |
| 2025-04-14 | $69.49 | $67.65 | $1.84 | 994,927.0 | +1.95% |
| 2025-04-11 | $68.20 | $66.26 | $1.94 | 962,816.0 | +3.77% |
| 2025-04-10 | $66.05 | $64.31 | $1.74 | 1,088,993.0 | +0.58% |
| 2025-04-09 | $65.61 | $62.23 | $3.38 | 1,630,097.0 | +3.94% |
| 2025-04-08 | $64.15 | $62.29 | $1.86 | 717,041.0 | -0.25% |
| 2025-04-07 | $64.44 | $62.13 | $2.31 | 1,507,182.0 | -4.60% |
| 2025-04-04 | $69.64 | $65.55 | $4.09 | 2,337,292.0 | -4.99% |
| 2025-04-03 | $70.43 | $69.17 | $1.26 | 1,056,942.0 | +5.49% |
| 2025-04-02 | $66.12 | $65.48 | $0.64 | 352,961.0 | +0.00% |
| 2025-04-01 | $65.94 | $64.91 | $1.03 | 588,312.0 | +0.26% |
| 2025-03-31 | $65.80 | $65.20 | $0.60 | 422,556.0 | +0.06% |
| 2025-03-28 | $65.93 | $65.44 | $0.49 | 839,625.0 | +2.57% |
| 2025-03-27 | $64.16 | $63.67 | $0.49 | 404,499.0 | +0.57% |
| 2025-03-26 | $63.66 | $63.07 | $0.59 | 353,149.0 | +0.92% |
| 2025-03-25 | $63.61 | $62.78 | $0.825 | 450,198.0 | +0.24% |
National Grid Plc Adr-Aktien (NGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Grid Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Grid Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Grid Plc Adr-Aktien (NGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $74.82 | $62.13 | $12.69 | 20,754,449.0 | +9.30% |
| 2025-03 | $65.93 | $59.35 | $6.58 | 10,999,798.0 | +5.60% |
| 2025-02 | $63.09 | $60.01 | $3.09 | 10,841,674.0 | +1.19% |
| 2025-01 | $61.95 | $55.82 | $6.13 | 17,793,993.0 | +3.33% |
National Grid Plc Adr-Aktien (NGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.97 | $57.68 | $6.29 | 12,001,523.0 | -7.02% |
| 2024-11 | $65.53 | $61.93 | $3.60 | 12,383,856.0 | +0.14% |
| 2024-10 | $71.43 | $63.38 | $8.05 | 10,140,085.0 | -8.73% |
| 2024-09 | $70.71 | $66.05 | $4.66 | 8,513,425.0 | +4.61% |
| 2024-08 | $67.18 | $61.58 | $5.60 | 11,449,880.0 | +3.34% |
| 2024-07 | $64.74 | $56.87 | $7.87 | 17,994,553.0 | +13.47% |
| 2024-06 | $59.84 | $55.13 | $4.71 | 18,925,930.0 | -1.83% |
| 2024-05 | $73.40 | $57.00 | $16.40 | 12,050,811.0 | -13.19% |
| 2024-04 | $68.96 | $63.31 | $5.65 | 6,906,099.0 | -2.30% |
| 2024-03 | $69.04 | $65.86 | $3.18 | 6,022,000.0 | +2.34% |
| 2024-02 | $68.62 | $63.35 | $5.27 | 9,758,145.0 | -1.29% |
| 2024-01 | $69.36 | $65.56 | $3.80 | 9,986,937.0 | -0.68% |
National Grid Plc Adr-Aktien (NGG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $69.96 | $65.94 | $4.02 | 8,284,357.0 | +3.00% |
| 2023-11 | $66.35 | $60.11 | $6.24 | 10,613,999.0 | +9.74% |
| 2023-10 | $61.11 | $56.41 | $4.70 | 9,116,413.0 | -0.79% |
| 2023-09 | $65.24 | $59.75 | $5.49 | 6,433,993.0 | -4.08% |
| 2023-08 | $66.45 | $60.64 | $5.81 | 7,404,210.0 | -6.19% |
| 2023-07 | $69.24 | $64.17 | $5.07 | 6,090,140.0 | +0.07% |
| 2023-06 | $68.88 | $65.57 | $3.31 | 6,993,057.0 | -2.91% |
| 2023-05 | $74.48 | $66.94 | $7.54 | 9,703,065.0 | -3.21% |
| 2023-04 | $72.31 | $67.20 | $5.11 | 5,739,265.0 | +5.38% |
| 2023-03 | $68.21 | $60.82 | $7.39 | 7,875,038.0 | +8.08% |
| 2023-02 | $65.05 | $61.73 | $3.32 | 4,924,728.0 | -1.35% |
| 2023-01 | $64.55 | $59.85 | $4.70 | 6,314,439.0 | +5.72% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):