Holen Sie sich die Stockscreener-App
71.44
0.54%
0.40
National Grid Plc Adr-Aktien (NGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $71.54 | $71.34 | $0.20 | 79,845.0 | +0.55% |
| 2025-08-26 | $71.18 | $70.88 | $0.30 | 411,872.0 | +0.75% |
| 2025-08-25 | $71.40 | $70.47 | $0.93 | 275,273.0 | -1.26% |
| 2025-08-22 | $71.86 | $71.31 | $0.555 | 434,850.0 | -0.03% |
| 2025-08-21 | $71.79 | $71.30 | $0.49 | 547,436.0 | -0.90% |
| 2025-08-20 | $72.28 | $71.62 | $0.66 | 583,955.0 | +1.55% |
| 2025-08-19 | $71.09 | $70.66 | $0.435 | 440,512.0 | +0.40% |
| 2025-08-18 | $71.31 | $70.61 | $0.70 | 555,021.0 | -1.02% |
| 2025-08-15 | $71.58 | $71.20 | $0.3796 | 533,433.0 | -0.18% |
| 2025-08-14 | $71.69 | $70.75 | $0.9422 | 590,965.0 | +1.46% |
| 2025-08-13 | $70.94 | $70.30 | $0.645 | 573,544.0 | +0.36% |
| 2025-08-12 | $70.64 | $69.93 | $0.71 | 522,245.0 | -1.33% |
| 2025-08-11 | $71.40 | $70.97 | $0.425 | 433,044.0 | +0.31% |
| 2025-08-08 | $72.04 | $70.91 | $1.13 | 680,239.0 | -1.48% |
| 2025-08-07 | $72.39 | $71.65 | $0.74 | 643,488.0 | -0.30% |
| 2025-08-06 | $72.97 | $72.30 | $0.67 | 566,785.0 | +0.03% |
| 2025-08-05 | $72.63 | $72.14 | $0.49 | 566,248.0 | -0.51% |
| 2025-08-04 | $72.95 | $72.15 | $0.80 | 707,100.0 | +1.16% |
| 2025-08-01 | $72.05 | $71.53 | $0.525 | 893,508.0 | +2.03% |
| 2025-07-31 | $70.59 | $69.89 | $0.705 | 710,564.0 | +0.28% |
| 2025-07-30 | $70.88 | $69.85 | $1.03 | 804,904.0 | -0.47% |
| 2025-07-29 | $70.55 | $69.91 | $0.64 | 1,143,531.0 | +0.28% |
National Grid Plc Adr-Aktien (NGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Grid Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Grid Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Grid Plc Adr-Aktien (NGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $72.97 | $69.93 | $3.04 | 10,039,363.0 | +1.48% |
| 2025-07 | $74.58 | $69.47 | $5.11 | 19,807,883.0 | -5.40% |
| 2025-06 | $74.44 | $70.19 | $4.24 | 21,580,669.0 | +4.23% |
| 2025-05 | $74.81 | $67.08 | $7.73 | 24,361,870.0 | -2.21% |
| 2025-04 | $74.82 | $62.13 | $12.69 | 23,499,999.0 | +11.26% |
| 2025-03 | $65.93 | $59.35 | $6.58 | 10,999,798.0 | +5.60% |
| 2025-02 | $63.09 | $60.01 | $3.09 | 10,841,674.0 | +1.19% |
| 2025-01 | $61.95 | $55.82 | $6.13 | 17,793,993.0 | +3.33% |
National Grid Plc Adr-Aktien (NGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.97 | $57.68 | $6.29 | 12,001,523.0 | -7.02% |
| 2024-11 | $65.53 | $61.93 | $3.60 | 12,383,856.0 | +0.14% |
| 2024-10 | $71.43 | $63.38 | $8.05 | 10,140,085.0 | -8.73% |
| 2024-09 | $70.71 | $66.05 | $4.66 | 8,513,425.0 | +4.61% |
| 2024-08 | $67.18 | $61.58 | $5.60 | 11,449,880.0 | +3.34% |
| 2024-07 | $64.74 | $56.87 | $7.87 | 17,994,553.0 | +13.47% |
| 2024-06 | $59.84 | $55.13 | $4.71 | 18,925,930.0 | -1.83% |
| 2024-05 | $73.40 | $57.00 | $16.40 | 12,050,811.0 | -13.19% |
| 2024-04 | $68.96 | $63.31 | $5.65 | 6,906,099.0 | -2.30% |
| 2024-03 | $69.04 | $65.86 | $3.18 | 6,022,000.0 | +2.34% |
| 2024-02 | $68.62 | $63.35 | $5.27 | 9,758,145.0 | -1.29% |
| 2024-01 | $69.36 | $65.56 | $3.80 | 9,986,937.0 | -0.68% |
National Grid Plc Adr-Aktien (NGG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $69.96 | $65.94 | $4.02 | 8,284,357.0 | +3.00% |
| 2023-11 | $66.35 | $60.11 | $6.24 | 10,613,999.0 | +9.74% |
| 2023-10 | $61.11 | $56.41 | $4.70 | 9,116,413.0 | -0.79% |
| 2023-09 | $65.24 | $59.75 | $5.49 | 6,433,993.0 | -4.08% |
| 2023-08 | $66.45 | $60.64 | $5.81 | 7,404,210.0 | -6.19% |
| 2023-07 | $69.24 | $64.17 | $5.07 | 6,090,140.0 | +0.07% |
| 2023-06 | $68.88 | $65.57 | $3.31 | 6,993,057.0 | -2.91% |
| 2023-05 | $74.48 | $66.94 | $7.54 | 9,703,065.0 | -3.21% |
| 2023-04 | $72.31 | $67.20 | $5.11 | 5,739,265.0 | +5.38% |
| 2023-03 | $68.21 | $60.82 | $7.39 | 7,875,038.0 | +8.08% |
| 2023-02 | $65.05 | $61.73 | $3.32 | 4,924,728.0 | -1.35% |
| 2023-01 | $64.55 | $59.85 | $4.70 | 6,314,439.0 | +5.72% |
0.19%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):