7.29
price down icon1.22%   -0.07
 
loading

New Gold Inc-Aktien (NGD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $7.48 $7.21 $0.2649 9,342,329.0 -1.07%
2025-10-30 $7.40 $7.07 $0.33 17,927,579.0 +5.14%
2025-10-29 $7.61 $6.69 $0.92 40,669,941.0 +10.58%
2025-10-28 $6.38 $6.18 $0.1955 16,614,873.0 +0.16%
2025-10-27 $6.37 $6.04 $0.33 20,115,943.0 -2.62%
2025-10-24 $6.55 $6.30 $0.2497 13,806,087.0 +0.46%
2025-10-23 $6.60 $6.42 $0.18 12,064,813.0 +0.62%
2025-10-22 $6.50 $6.01 $0.49 14,795,676.0 +1.10%
2025-10-21 $6.82 $6.30 $0.52 22,699,401.0 -11.68%
2025-10-20 $7.23 $7.02 $0.21 14,993,807.0 +3.30%
2025-10-17 $7.43 $6.85 $0.58 18,617,653.0 -7.08%
2025-10-16 $7.54 $7.30 $0.24 17,028,578.0 +2.46%
2025-10-15 $7.43 $7.19 $0.2365 14,282,723.0 +2.67%
2025-10-14 $7.25 $6.98 $0.27 15,285,564.0 -0.70%
2025-10-13 $7.25 $6.96 $0.2899 12,013,016.0 +4.82%
2025-10-10 $6.92 $6.74 $0.18 18,020,916.0 +0.29%
2025-10-09 $7.37 $6.73 $0.64 19,643,794.0 -5.93%
2025-10-08 $7.41 $7.10 $0.31 24,409,398.0 +0.55%
2025-10-07 $7.38 $7.17 $0.203 17,166,772.0 -1.37%
2025-10-06 $7.47 $7.18 $0.29 23,517,056.0 -0.54%
2025-10-03 $7.59 $7.32 $0.27 14,365,623.0 +0.00%
2025-10-02 $7.43 $7.02 $0.4137 16,671,354.0 +0.96%
2025-10-01 $7.36 $7.16 $0.205 16,492,310.0 +1.39%

New Gold Inc-Aktien (NGD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Gold Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NGD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Gold Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

New Gold Inc-Aktien (NGD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $7.61 $6.01 $1.60 410,545,206.0 +1.41%
2025-09 $7.21 $5.78 $1.43 373,733,625.0 +21.69%
2025-08 $5.92 $4.23 $1.69 261,472,876.0 +40.81%
2025-07 $5.16 $4.03 $1.13 319,826,876.0 -15.35%
2025-06 $5.06 $4.46 $0.60 554,010,592.0 +11.24%
2025-05 $4.48 $3.67 $0.81 513,121,783.0 +11.81%
2025-04 $3.98 $2.90 $1.09 536,822,200.0 +7.28%
2025-03 $3.78 $2.63 $1.15 435,731,538.0 +36.40%
2025-02 $3.15 $2.63 $0.52 303,583,805.0 -9.93%
2025-01 $3.13 $2.51 $0.62 203,479,420.0 +21.77%

New Gold Inc-Aktien (NGD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.08 $2.43 $0.65 154,652,617.0 -10.18%
2024-11 $2.91 $2.44 $0.4649 185,802,176.0 +0.00%
2024-10 $3.10 $2.67 $0.4288 202,622,107.0 -4.51%
2024-09 $3.25 $2.31 $0.94 222,443,657.0 +14.74%
2024-08 $2.73 $1.94 $0.79 170,349,600.0 +8.66%
2024-07 $2.46 $1.92 $0.545 166,771,105.0 +18.46%
2024-06 $2.23 $1.90 $0.33 144,748,637.0 -10.96%
2024-05 $2.31 $1.74 $0.57 260,606,422.0 +25.86%
2024-04 $1.94 $1.66 $0.28 190,241,095.0 +2.35%
2024-03 $1.76 $1.23 $0.53 178,636,650.0 +37.10%
2024-02 $1.31 $1.09 $0.22 86,825,908.0 +1.64%
2024-01 $1.48 $1.16 $0.32 64,339,658.0 -16.44%

New Gold Inc-Aktien (NGD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.61 $1.33 $0.2781 96,365,896.0 +3.55%
2023-11 $1.47 $1.12 $0.35 62,315,230.0 +15.57%
2023-10 $1.26 $0.86 $0.40 69,404,002.0 +34.05%
2023-09 $1.08 $0.89 $0.19 29,238,748.0 -13.32%
2023-08 $1.14 $0.9205 $0.2187 59,080,052.0 -9.48%
2023-07 $1.33 $1.01 $0.32 59,004,426.0 +7.41%
2023-06 $1.30 $1.01 $0.29 58,557,759.0 -11.48%
2023-05 $1.48 $1.13 $0.35 76,018,240.0 -4.69%
2023-04 $1.41 $1.08 $0.3299 77,327,239.0 +16.36%
2023-03 $1.15 $0.82 $0.33 109,631,604.0 +20.26%
2023-02 $1.23 $0.85 $0.38 52,752,578.0 -22.48%
2023-01 $1.23 $0.9857 $0.2443 52,574,628.0 +20.41%
gold AGI
$30.59
price down icon 1.50%
$34.98
price down icon 1.52%
gold KGC
$23.16
price down icon 2.81%
gold AU
$68.33
price down icon 1.01%
gold GFI
$38.59
price down icon 0.44%
gold FNV
$186.89
price down icon 1.12%
Kapitalisierung:     |  Volumen (24h):