Holen Sie sich die Stockscreener-App
3.00
7.53%
0.21
Handel nachbörslich:
2.99
-0.010
-0.33%
New Gold Inc-Aktien (NGD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-11 | $3.02 | $2.84 | $0.18 | 20,770,524.0 | +7.53% |
| 2025-03-10 | $2.88 | $2.73 | $0.15 | 28,922,197.0 | -3.79% |
| 2025-03-07 | $2.94 | $2.80 | $0.14 | 23,491,271.0 | +2.84% |
| 2025-03-06 | $2.88 | $2.78 | $0.10 | 26,617,299.0 | +0.00% |
| 2025-03-05 | $2.83 | $2.67 | $0.16 | 17,811,689.0 | +5.22% |
| 2025-03-04 | $2.72 | $2.67 | $0.0499 | 2,988,112.0 | +0.37% |
| 2025-03-03 | $2.81 | $2.63 | $0.18 | 20,495,075.0 | -1.84% |
| 2025-02-28 | $2.72 | $2.63 | $0.09 | 20,067,037.0 | +0.74% |
| 2025-02-27 | $2.81 | $2.69 | $0.12 | 14,878,881.0 | -4.59% |
| 2025-02-26 | $2.83 | $2.68 | $0.15 | 13,871,500.0 | +4.04% |
| 2025-02-25 | $2.83 | $2.68 | $0.155 | 16,240,692.0 | -4.23% |
| 2025-02-24 | $2.87 | $2.77 | $0.095 | 13,200,616.0 | +0.71% |
| 2025-02-21 | $3.00 | $2.80 | $0.2046 | 17,861,010.0 | -6.31% |
| 2025-02-20 | $3.06 | $2.75 | $0.315 | 15,926,978.0 | +4.51% |
| 2025-02-19 | $2.94 | $2.86 | $0.085 | 12,664,541.0 | -2.70% |
| 2025-02-18 | $2.98 | $2.91 | $0.07 | 14,301,338.0 | +1.72% |
| 2025-02-14 | $3.08 | $2.87 | $0.21 | 12,177,806.0 | -3.96% |
| 2025-02-13 | $3.04 | $2.86 | $0.18 | 19,676,333.0 | +1.00% |
| 2025-02-12 | $3.06 | $2.98 | $0.08 | 11,329,107.0 | -0.33% |
| 2025-02-11 | $3.09 | $3.00 | $0.09 | 12,516,926.0 | -4.14% |
New Gold Inc-Aktien (NGD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Gold Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NGD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Gold Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New Gold Inc-Aktien (NGD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $3.02 | $2.63 | $0.39 | 161,866,691.0 | +10.29% |
| 2025-02 | $3.15 | $2.63 | $0.52 | 303,583,805.0 | -9.93% |
| 2025-01 | $3.13 | $2.51 | $0.62 | 203,479,420.0 | +21.77% |
New Gold Inc-Aktien (NGD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.08 | $2.43 | $0.65 | 154,652,617.0 | -10.18% |
| 2024-11 | $2.91 | $2.44 | $0.4649 | 185,802,176.0 | +0.00% |
| 2024-10 | $3.10 | $2.67 | $0.4288 | 202,622,107.0 | -4.51% |
| 2024-09 | $3.25 | $2.31 | $0.94 | 222,443,657.0 | +14.74% |
| 2024-08 | $2.73 | $1.94 | $0.79 | 170,349,600.0 | +8.66% |
| 2024-07 | $2.46 | $1.92 | $0.545 | 166,771,105.0 | +18.46% |
| 2024-06 | $2.23 | $1.90 | $0.33 | 144,748,637.0 | -10.96% |
| 2024-05 | $2.31 | $1.74 | $0.57 | 260,606,422.0 | +25.86% |
| 2024-04 | $1.94 | $1.66 | $0.28 | 190,241,095.0 | +2.35% |
| 2024-03 | $1.76 | $1.23 | $0.53 | 178,636,650.0 | +37.10% |
| 2024-02 | $1.31 | $1.09 | $0.22 | 86,825,908.0 | +1.64% |
| 2024-01 | $1.48 | $1.16 | $0.32 | 64,339,658.0 | -16.44% |
New Gold Inc-Aktien (NGD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.61 | $1.33 | $0.2781 | 96,365,896.0 | +3.55% |
| 2023-11 | $1.47 | $1.12 | $0.35 | 62,315,230.0 | +15.57% |
| 2023-10 | $1.26 | $0.86 | $0.40 | 69,404,002.0 | +34.05% |
| 2023-09 | $1.08 | $0.89 | $0.19 | 29,238,748.0 | -13.32% |
| 2023-08 | $1.14 | $0.9205 | $0.2187 | 59,080,052.0 | -9.48% |
| 2023-07 | $1.33 | $1.01 | $0.32 | 59,004,426.0 | +7.41% |
| 2023-06 | $1.30 | $1.01 | $0.29 | 58,557,759.0 | -11.48% |
| 2023-05 | $1.48 | $1.13 | $0.35 | 76,018,240.0 | -4.69% |
| 2023-04 | $1.41 | $1.08 | $0.3299 | 77,327,239.0 | +16.36% |
| 2023-03 | $1.15 | $0.82 | $0.33 | 109,631,604.0 | +20.26% |
| 2023-02 | $1.23 | $0.85 | $0.38 | 52,752,578.0 | -22.48% |
| 2023-01 | $1.23 | $0.9857 | $0.2443 | 52,574,628.0 | +20.41% |
3.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):