Holen Sie sich die Stockscreener-App
3.02
0.66%
-0.02
Handel nachbörslich:
3.02
New Gold Inc-Aktien (NGD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $3.13 | $3.01 | $0.12 | 14,141,449.0 | -0.66% |
| 2025-01-30 | $3.06 | $2.94 | $0.12 | 13,030,620.0 | +5.19% |
| 2025-01-29 | $2.92 | $2.82 | $0.10 | 12,287,987.0 | +0.70% |
| 2025-01-28 | $2.90 | $2.81 | $0.085 | 9,323,500.0 | +2.14% |
| 2025-01-27 | $2.88 | $2.73 | $0.15 | 16,141,471.0 | -3.44% |
| 2025-01-24 | $2.96 | $2.86 | $0.10 | 10,882,500.0 | +3.56% |
| 2025-01-23 | $2.84 | $2.75 | $0.09 | 9,224,452.0 | +0.00% |
| 2025-01-22 | $2.90 | $2.78 | $0.115 | 13,297,971.0 | -0.35% |
| 2025-01-21 | $2.90 | $2.79 | $0.11 | 11,271,025.0 | +2.55% |
| 2025-01-17 | $2.77 | $2.67 | $0.10 | 8,585,158.0 | +0.00% |
| 2025-01-16 | $2.80 | $2.73 | $0.07 | 7,866,855.0 | +0.73% |
| 2025-01-15 | $2.83 | $2.68 | $0.145 | 7,736,586.0 | -1.44% |
| 2025-01-14 | $2.80 | $2.63 | $0.17 | 10,647,751.0 | +5.32% |
| 2025-01-13 | $2.68 | $2.60 | $0.0799 | 9,304,660.0 | -2.95% |
| 2025-01-10 | $2.83 | $2.67 | $0.155 | 13,123,156.0 | -1.09% |
| 2025-01-08 | $2.76 | $2.59 | $0.17 | 11,720,950.0 | +4.98% |
| 2025-01-07 | $2.65 | $2.56 | $0.0899 | 8,935,934.0 | +2.76% |
| 2025-01-06 | $2.62 | $2.54 | $0.08 | 4,887,574.0 | -1.93% |
| 2025-01-03 | $2.63 | $2.58 | $0.0507 | 3,822,929.0 | -1.15% |
New Gold Inc-Aktien (NGD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Gold Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NGD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Gold Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New Gold Inc-Aktien (NGD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $3.13 | $2.51 | $0.62 | 217,620,869.0 | +21.77% |
New Gold Inc-Aktien (NGD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.08 | $2.43 | $0.65 | 154,652,617.0 | -10.18% |
| 2024-11 | $2.91 | $2.44 | $0.4649 | 185,802,176.0 | +0.00% |
| 2024-10 | $3.10 | $2.67 | $0.4288 | 202,622,107.0 | -4.51% |
| 2024-09 | $3.25 | $2.31 | $0.94 | 222,443,657.0 | +14.74% |
| 2024-08 | $2.73 | $1.94 | $0.79 | 170,349,600.0 | +8.66% |
| 2024-07 | $2.46 | $1.92 | $0.545 | 166,771,105.0 | +18.46% |
| 2024-06 | $2.23 | $1.90 | $0.33 | 144,748,637.0 | -10.96% |
| 2024-05 | $2.31 | $1.74 | $0.57 | 260,606,422.0 | +25.86% |
| 2024-04 | $1.94 | $1.66 | $0.28 | 190,241,095.0 | +2.35% |
| 2024-03 | $1.76 | $1.23 | $0.53 | 178,636,650.0 | +37.10% |
| 2024-02 | $1.31 | $1.09 | $0.22 | 86,825,908.0 | +1.64% |
| 2024-01 | $1.48 | $1.16 | $0.32 | 64,339,658.0 | -16.44% |
New Gold Inc-Aktien (NGD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.61 | $1.33 | $0.2781 | 96,365,896.0 | +3.55% |
| 2023-11 | $1.47 | $1.12 | $0.35 | 62,315,230.0 | +15.57% |
| 2023-10 | $1.26 | $0.86 | $0.40 | 69,404,002.0 | +34.05% |
| 2023-09 | $1.08 | $0.89 | $0.19 | 29,238,748.0 | -13.32% |
| 2023-08 | $1.14 | $0.9205 | $0.2187 | 59,080,052.0 | -9.48% |
| 2023-07 | $1.33 | $1.01 | $0.32 | 59,004,426.0 | +7.41% |
| 2023-06 | $1.30 | $1.01 | $0.29 | 58,557,759.0 | -11.48% |
| 2023-05 | $1.48 | $1.13 | $0.35 | 76,018,240.0 | -4.69% |
| 2023-04 | $1.41 | $1.08 | $0.3299 | 77,327,239.0 | +16.36% |
| 2023-03 | $1.15 | $0.82 | $0.33 | 109,631,604.0 | +20.26% |
| 2023-02 | $1.23 | $0.85 | $0.38 | 52,752,578.0 | -22.48% |
| 2023-01 | $1.23 | $0.9857 | $0.2443 | 52,574,628.0 | +20.41% |
1.32%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):