4.75
price down icon3.65%   -0.18
 
loading

New Gold Inc-Aktien (NGD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $4.81 $4.70 $0.1088 25,160,993.0 -3.65%
2025-06-26 $4.94 $4.80 $0.14 20,570,205.0 +2.07%
2025-06-25 $4.88 $4.79 $0.09 19,200,978.0 -0.41%
2025-06-24 $4.91 $4.62 $0.29 32,082,650.0 -1.62%
2025-06-23 $5.06 $4.83 $0.23 30,269,331.0 +2.07%
2025-06-20 $4.97 $4.76 $0.205 35,146,229.0 +0.21%
2025-06-18 $4.94 $4.79 $0.15 23,717,623.0 -1.43%
2025-06-17 $4.92 $4.78 $0.145 22,524,611.0 +0.82%
2025-06-16 $4.95 $4.81 $0.14 28,359,471.0 -1.22%
2025-06-13 $4.98 $4.88 $0.1081 24,689,496.0 +0.61%
2025-06-12 $4.95 $4.83 $0.115 27,436,892.0 +1.46%
2025-06-11 $4.85 $4.75 $0.10 28,802,876.0 +1.05%
2025-06-10 $4.91 $4.71 $0.20 22,346,865.0 -2.06%
2025-06-09 $4.90 $4.78 $0.12 22,152,576.0 +1.25%
2025-06-06 $4.97 $4.76 $0.2088 32,888,075.0 -2.04%
2025-06-05 $4.94 $4.75 $0.19 41,751,047.0 +4.48%
2025-06-04 $4.76 $4.63 $0.13 24,895,400.0 +0.43%
2025-06-03 $4.68 $4.46 $0.22 29,172,335.0 +1.74%
2025-06-02 $4.72 $4.55 $0.17 39,874,435.0 +3.15%
2025-05-30 $4.48 $4.30 $0.18 25,827,074.0 +1.37%

New Gold Inc-Aktien (NGD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Gold Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NGD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Gold Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

New Gold Inc-Aktien (NGD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $5.06 $4.46 $0.60 556,203,081.0 +6.74%
2025-05 $4.48 $3.67 $0.81 513,121,783.0 +11.81%
2025-04 $3.98 $2.90 $1.09 536,822,200.0 +7.28%
2025-03 $3.78 $2.63 $1.15 435,731,538.0 +36.40%
2025-02 $3.15 $2.63 $0.52 303,583,805.0 -9.93%
2025-01 $3.13 $2.51 $0.62 203,479,420.0 +21.77%

New Gold Inc-Aktien (NGD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.08 $2.43 $0.65 154,652,617.0 -10.18%
2024-11 $2.91 $2.44 $0.4649 185,802,176.0 +0.00%
2024-10 $3.10 $2.67 $0.4288 202,622,107.0 -4.51%
2024-09 $3.25 $2.31 $0.94 222,443,657.0 +14.74%
2024-08 $2.73 $1.94 $0.79 170,349,600.0 +8.66%
2024-07 $2.46 $1.92 $0.545 166,771,105.0 +18.46%
2024-06 $2.23 $1.90 $0.33 144,748,637.0 -10.96%
2024-05 $2.31 $1.74 $0.57 260,606,422.0 +25.86%
2024-04 $1.94 $1.66 $0.28 190,241,095.0 +2.35%
2024-03 $1.76 $1.23 $0.53 178,636,650.0 +37.10%
2024-02 $1.31 $1.09 $0.22 86,825,908.0 +1.64%
2024-01 $1.48 $1.16 $0.32 64,339,658.0 -16.44%

New Gold Inc-Aktien (NGD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.61 $1.33 $0.2781 96,365,896.0 +3.55%
2023-11 $1.47 $1.12 $0.35 62,315,230.0 +15.57%
2023-10 $1.26 $0.86 $0.40 69,404,002.0 +34.05%
2023-09 $1.08 $0.89 $0.19 29,238,748.0 -13.32%
2023-08 $1.14 $0.9205 $0.2187 59,080,052.0 -9.48%
2023-07 $1.33 $1.01 $0.32 59,004,426.0 +7.41%
2023-06 $1.30 $1.01 $0.29 58,557,759.0 -11.48%
2023-05 $1.48 $1.13 $0.35 76,018,240.0 -4.69%
2023-04 $1.41 $1.08 $0.3299 77,327,239.0 +16.36%
2023-03 $1.15 $0.82 $0.33 109,631,604.0 +20.26%
2023-02 $1.23 $0.85 $0.38 52,752,578.0 -22.48%
2023-01 $1.23 $0.9857 $0.2443 52,574,628.0 +20.41%
gold AGI
$25.59
price down icon 2.10%
$175.48
price down icon 2.49%
gold KGC
$14.87
price down icon 6.18%
gold GFI
$22.87
price down icon 3.99%
gold AU
$43.88
price down icon 5.35%
gold FNV
$161.32
price down icon 2.06%
Kapitalisierung:     |  Volumen (24h):