2.74
price down icon0.72%   -0.02
after-market Handel nachbörslich: 2.76 0.02 +0.73%
loading

New Gold Inc-Aktien (NGD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $2.84 $2.73 $0.11 7,040,356.0 -0.72%
2024-11-04 $2.86 $2.74 $0.12 6,906,401.0 -0.36%
2024-11-01 $2.87 $2.75 $0.12 10,104,376.0 +0.73%
2024-10-31 $2.83 $2.69 $0.13 12,130,859.0 -3.51%
2024-10-30 $3.00 $2.70 $0.30 22,540,912.0 -2.06%
2024-10-29 $2.93 $2.86 $0.07 7,530,193.0 +1.75%
2024-10-28 $2.90 $2.84 $0.06 5,955,736.0 -0.69%
2024-10-25 $2.96 $2.85 $0.1017 8,624,749.0 -1.37%
2024-10-24 $2.99 $2.84 $0.15 8,619,199.0 +0.00%
2024-10-23 $2.97 $2.88 $0.086 10,022,276.0 -2.99%
2024-10-22 $3.06 $2.98 $0.08 6,911,029.0 +1.35%
2024-10-21 $3.10 $2.96 $0.145 10,293,644.0 -1.98%
2024-10-18 $3.07 $2.94 $0.13 10,962,631.0 +5.21%
2024-10-17 $2.95 $2.87 $0.08 7,866,394.0 -1.71%
2024-10-16 $2.97 $2.88 $0.09 9,691,671.0 +2.81%
2024-10-15 $2.86 $2.78 $0.08 5,041,110.0 +0.00%
2024-10-14 $2.86 $2.79 $0.075 5,205,376.0 +1.06%
2024-10-11 $2.90 $2.81 $0.085 9,520,180.0 +0.36%
2024-10-10 $2.83 $2.74 $0.09 10,762,055.0 +2.55%
2024-10-09 $2.76 $2.67 $0.0888 6,584,867.0 +1.11%
2024-10-08 $2.74 $2.69 $0.055 5,619,141.0 -1.81%

New Gold Inc-Aktien (NGD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Gold Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NGD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Gold Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

New Gold Inc-Aktien (NGD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $2.87 $2.73 $0.14 31,091,489.0 -0.36%
2024-10 $3.10 $2.67 $0.4288 202,622,107.0 -4.51%
2024-09 $3.25 $2.31 $0.94 222,443,657.0 +14.74%
2024-08 $2.73 $1.94 $0.79 170,349,600.0 +8.66%
2024-07 $2.46 $1.92 $0.545 166,771,105.0 +18.46%
2024-06 $2.23 $1.90 $0.33 144,748,637.0 -10.96%
2024-05 $2.31 $1.74 $0.57 260,606,422.0 +25.86%
2024-04 $1.94 $1.66 $0.28 190,241,095.0 +2.35%
2024-03 $1.76 $1.23 $0.53 178,636,650.0 +37.10%
2024-02 $1.31 $1.09 $0.22 86,825,908.0 +1.64%
2024-01 $1.48 $1.16 $0.32 64,339,658.0 -16.44%

New Gold Inc-Aktien (NGD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.61 $1.33 $0.2781 96,365,896.0 +3.55%
2023-11 $1.47 $1.12 $0.35 62,315,230.0 +15.57%
2023-10 $1.26 $0.86 $0.40 69,404,002.0 +34.05%
2023-09 $1.08 $0.89 $0.19 29,238,748.0 -13.32%
2023-08 $1.14 $0.9205 $0.2187 59,080,052.0 -9.48%
2023-07 $1.33 $1.01 $0.32 59,004,426.0 +7.41%
2023-06 $1.30 $1.01 $0.29 58,557,759.0 -11.48%
2023-05 $1.48 $1.13 $0.35 76,018,240.0 -4.69%
2023-04 $1.41 $1.08 $0.3299 77,327,239.0 +16.36%
2023-03 $1.15 $0.82 $0.33 109,631,604.0 +20.26%
2023-02 $1.23 $0.85 $0.38 52,752,578.0 -22.48%
2023-01 $1.23 $0.9857 $0.2443 52,574,628.0 +20.41%

New Gold Inc-Aktien (NGD) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $1.25 $0.9389 $0.3111 80,571,620.0 -11.71%
2022-11 $1.21 $0.808 $0.402 63,054,931.0 +24.13%
2022-10 $1.05 $0.8416 $0.2084 47,131,816.0 +1.61%
2022-09 $0.925 $0.611 $0.314 96,916,649.0 +34.37%
2022-08 $0.879 $0.615 $0.264 45,274,528.0 -19.30%
2022-07 $1.18 $0.671 $0.509 103,381,836.0 -24.16%
2022-06 $1.45 $1.07 $0.38 91,557,010.0 -15.75%
2022-05 $1.49 $1.14 $0.35 93,216,334.0 -13.01%
2022-04 $1.99 $1.41 $0.58 108,080,888.0 -18.89%
2022-03 $1.93 $1.63 $0.30 188,185,269.0 +4.05%
2022-02 $2.02 $1.51 $0.505 197,775,344.0 +11.61%
2022-01 $1.82 $1.41 $0.41 194,142,278.0 +3.33%
gold AGI
$20.17
price up icon 0.30%
$148.24
price up icon 1.97%
gold AU
$27.12
price down icon 0.07%
gold KGC
$10.03
price up icon 0.60%
gold GFI
$16.46
price up icon 1.79%
gold FNV
$133.75
price up icon 1.32%
Kapitalisierung:     |  Volumen (24h):