Holen Sie sich die Stockscreener-App
0.000185
26.00%
-0.000065
New Generation Consumer Group Inc-Aktien (NGCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $0.0002 | $0.000185 | $0.00 | 89,070,223.0 | -26.00% |
| 2026-02-06 | $0.00025 | $0.0002 | $0.00 | 19,004,500.0 | +0.00% |
| 2026-02-05 | $0.00025 | $0.0002 | $0.00 | 4,130,000.0 | +0.00% |
| 2026-02-04 | $0.00025 | $0.0002 | $0.00 | 480,400.0 | -16.67% |
| 2026-02-03 | $0.0003 | $0.00025 | $0.00 | 20,000.0 | +20.00% |
| 2026-02-02 | $0.0003 | $0.000245 | $0.00 | 963,110.0 | -16.67% |
| 2026-01-30 | $0.0003 | $0.0003 | $0.00 | 83,333.0 | +0.00% |
| 2026-01-29 | $0.0003 | $0.00025 | $0.00 | 377,777.0 | +20.00% |
| 2026-01-28 | $0.0003 | $0.0002 | $0.00 | 11,933,004.0 | -16.67% |
| 2026-01-27 | $0.0003 | $0.00025 | $0.00 | 4,092,085.0 | +0.00% |
| 2026-01-26 | $0.0003 | $0.000292 | $0.00 | 1,860,003.0 | +0.00% |
| 2026-01-23 | $0.0003 | $0.00025 | $0.00 | 4,450,000.0 | +2.74% |
| 2026-01-22 | $0.0003 | $0.000292 | $0.00 | 5,750,000.0 | +0.00% |
| 2026-01-21 | $0.0004 | $0.0002 | $0.0002 | 10,943,899.0 | +16.80% |
| 2026-01-20 | $0.0004 | $0.0002 | $0.0002 | 88,726,115.0 | -16.67% |
| 2026-01-16 | $0.0004 | $0.0003 | $0.0001 | 875,000.0 | -25.00% |
| 2026-01-15 | $0.0004 | $0.00035 | $0.00 | 3,250,000.0 | +14.29% |
New Generation Consumer Group Inc-Aktien (NGCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Generation Consumer Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NGCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Generation Consumer Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New Generation Consumer Group Inc-Aktien (NGCG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.0003 | $0.000185 | $0.000115 | 113,668,233.0 | -38.33% |
| 2026-01 | $0.00045 | $0.0002 | $0.00025 | 300,528,654.0 | +0.00% |
New Generation Consumer Group Inc-Aktien (NGCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0005 | $0.0003 | $0.0002 | 255,552,940.0 | -25.00% |
| 2025-11 | $0.0006 | $0.0003 | $0.0003 | 273,163,563.0 | -20.00% |
| 2025-10 | $0.0007 | $0.0003 | $0.0004 | 242,203,193.0 | +25.00% |
| 2025-09 | $0.0004 | $0.0003 | $0.0001 | 84,228,078.0 | +0.00% |
| 2025-08 | $0.0005 | $0.0003 | $0.0002 | 275,147,460.0 | +0.00% |
| 2025-07 | $0.0009 | $0.0004 | $0.0005 | 211,597,651.0 | -50.00% |
| 2025-06 | $0.0008 | $0.0005 | $0.0003 | 52,110,616.0 | +23.08% |
| 2025-05 | $0.0012 | $0.0004 | $0.0008 | 183,318,529.0 | +62.50% |
| 2025-04 | $0.0006 | $0.0003 | $0.0003 | 49,754,663.0 | -20.00% |
| 2025-03 | $0.0007 | $0.0003 | $0.0004 | 46,953,691.0 | -16.67% |
| 2025-02 | $0.00085 | $0.0004 | $0.00045 | 128,168,869.0 | +20.00% |
| 2025-01 | $0.0008 | $0.0005 | $0.0003 | 37,378,206.0 | -16.67% |
New Generation Consumer Group Inc-Aktien (NGCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0009 | $0.0005 | $0.0004 | 95,925,099.0 | +16.67% |
| 2024-11 | $0.0009 | $0.0005 | $0.0004 | 8,623,510.0 | -36.84% |
| 2024-10 | $0.0011 | $0.0008 | $0.0003 | 28,571,038.0 | +5.56% |
| 2024-09 | $0.0015 | $0.0006 | $0.0009 | 90,893,523.0 | +28.57% |
| 2024-08 | $0.0008 | $0.0005 | $0.0003 | 20,888,095.0 | +16.67% |
| 2024-07 | $0.0008 | $0.0006 | $0.0002 | 15,939,984.0 | -25.00% |
| 2024-06 | $0.0012 | $0.0005 | $0.0007 | 92,863,730.0 | +0.00% |
| 2024-05 | $0.0024 | $0.0005 | $0.0019 | 112,412,901.0 | -27.27% |
| 2024-04 | $0.0021 | $0.0008 | $0.0013 | 60,568,501.0 | -38.89% |
| 2024-03 | $0.0021 | $0.0012 | $0.0009 | 34,414,618.0 | +5.88% |
| 2024-02 | $0.0017 | $0.0012 | $0.0005 | 25,077,955.0 | +17.24% |
| 2024-01 | $0.0022 | $0.0012 | $0.001 | 62,692,227.0 | +20.83% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):