Holen Sie sich die Stockscreener-App
0.0005
25.00%
0.000100
New Generation Consumer Group Inc-Aktien (NGCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-30 | $0.0006 | $0.0005 | $0.00 | 14,661,321.0 | +25.00% |
| 2025-10-17 | $0.0004 | $0.00035 | $0.00 | 5,595,162.0 | +0.00% |
| 2025-10-16 | $0.0004 | $0.0003 | $0.0001 | 10,239,000.0 | +0.00% |
| 2025-10-15 | $0.0004 | $0.00035 | $0.00 | 1,825,001.0 | +0.00% |
| 2025-10-13 | $0.0004 | $0.0003 | $0.0001 | 314,398.0 | +0.00% |
| 2025-10-10 | $0.0004 | $0.0004 | $0.00 | 750,000.0 | +0.00% |
| 2025-10-07 | $0.0004 | $0.0003 | $0.0001 | 1,355,324.0 | +0.00% |
| 2025-10-06 | $0.0004 | $0.0003 | $0.0001 | 1,769,662.0 | +0.00% |
| 2025-10-03 | $0.0004 | $0.0003 | $0.0001 | 20,233,052.0 | +0.00% |
| 2025-10-02 | $0.0004 | $0.0003 | $0.0001 | 5,804,798.0 | +0.00% |
| 2025-10-01 | $0.0004 | $0.0003 | $0.0001 | 4,502,662.0 | +0.00% |
New Generation Consumer Group Inc-Aktien (NGCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Generation Consumer Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NGCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Generation Consumer Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New Generation Consumer Group Inc-Aktien (NGCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.0006 | $0.0003 | $0.0003 | 67,050,380.0 | +25.00% |
| 2025-09 | $0.0004 | $0.0003 | $0.0001 | 42,114,039.0 | +0.00% |
| 2025-08 | $0.0005 | $0.0003 | $0.0002 | 256,654,545.0 | +0.00% |
| 2025-07 | $0.0009 | $0.0004 | $0.0005 | 211,597,651.0 | -50.00% |
| 2025-06 | $0.0008 | $0.0005 | $0.0003 | 52,110,616.0 | +23.08% |
| 2025-05 | $0.0012 | $0.0004 | $0.0008 | 183,318,529.0 | +62.50% |
| 2025-04 | $0.0006 | $0.0003 | $0.0003 | 49,754,663.0 | -20.00% |
| 2025-03 | $0.0007 | $0.0003 | $0.0004 | 46,953,691.0 | -16.67% |
| 2025-02 | $0.00085 | $0.0004 | $0.00045 | 128,168,869.0 | +20.00% |
| 2025-01 | $0.0008 | $0.0005 | $0.0003 | 37,378,206.0 | -16.67% |
New Generation Consumer Group Inc-Aktien (NGCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0009 | $0.0005 | $0.0004 | 95,925,099.0 | +16.67% |
| 2024-11 | $0.0009 | $0.0005 | $0.0004 | 8,623,510.0 | -36.84% |
| 2024-10 | $0.0011 | $0.0008 | $0.0003 | 28,571,038.0 | +5.56% |
| 2024-09 | $0.0015 | $0.0006 | $0.0009 | 90,893,523.0 | +28.57% |
| 2024-08 | $0.0008 | $0.0005 | $0.0003 | 20,888,095.0 | +16.67% |
| 2024-07 | $0.0008 | $0.0006 | $0.0002 | 15,939,984.0 | -25.00% |
| 2024-06 | $0.0012 | $0.0005 | $0.0007 | 92,863,730.0 | +0.00% |
| 2024-05 | $0.0024 | $0.0005 | $0.0019 | 112,412,901.0 | -27.27% |
| 2024-04 | $0.0021 | $0.0008 | $0.0013 | 60,568,501.0 | -38.89% |
| 2024-03 | $0.0021 | $0.0012 | $0.0009 | 34,414,618.0 | +5.88% |
| 2024-02 | $0.0017 | $0.0012 | $0.0005 | 25,077,955.0 | +17.24% |
| 2024-01 | $0.0022 | $0.0012 | $0.001 | 62,692,227.0 | +20.83% |
New Generation Consumer Group Inc-Aktien (NGCG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0015 | $0.001 | $0.0005 | 24,642,300.0 | +9.09% |
| 2023-11 | $0.0013 | $0.0009 | $0.0004 | 20,236,919.0 | +4.76% |
| 2023-10 | $0.0014 | $0.0009 | $0.0005 | 22,992,733.0 | -19.23% |
| 2023-09 | $0.0017 | $0.0008 | $0.0009 | 62,524,325.0 | +18.18% |
| 2023-08 | $0.00146 | $0.0009 | $0.000555 | 9,918,527.0 | -15.38% |
| 2023-07 | $0.0027 | $0.0012 | $0.0015 | 22,095,719.0 | -35.00% |
| 2023-06 | $0.0043 | $0.0016 | $0.0027 | 71,077,952.0 | -20.00% |
| 2023-05 | $0.0025 | $0.0009 | $0.0016 | 73,758,360.0 | +92.31% |
| 2023-04 | $0.0015 | $0.0007 | $0.0008 | 37,571,907.0 | +62.50% |
| 2023-03 | $0.003 | $0.0008 | $0.0022 | 114,331,211.0 | -71.93% |
| 2023-02 | $0.00365 | $0.0028 | $0.00085 | 7,482,332.0 | -28.75% |
| 2023-01 | $0.0044 | $0.0025 | $0.0019 | 4,637,695.0 | +5.26% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):