Holen Sie sich die Stockscreener-App
0.00077
10.00%
0.000070
New Generation Consumer Group Inc-Aktien (NGCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-19 | $0.00077 | $0.0006 | $0.00017 | 9,344,103.0 | +10.00% |
| 2026-05-18 | $0.0008 | $0.0007 | $0.0001 | 2,451,136.0 | -12.50% |
| 2026-05-15 | $0.0008 | $0.0007 | $0.0001 | 1,098,100.0 | +0.00% |
| 2026-05-14 | $0.001 | $0.0007 | $0.0003 | 5,038,993.0 | -11.11% |
| 2026-05-13 | $0.0009 | $0.0008 | $0.00 | 322,096.0 | +12.50% |
| 2026-05-12 | $0.0008 | $0.0008 | $0.00 | 1,300,750.0 | +0.00% |
| 2026-05-11 | $0.0009 | $0.0008 | $0.00 | 847,322.0 | -11.11% |
| 2026-05-08 | $0.0009 | $0.0009 | $0.00 | 2,784.0 | -10.00% |
| 2026-05-07 | $0.001 | $0.0009 | $0.0001 | 343,500.0 | +11.11% |
| 2026-05-06 | $0.001 | $0.0009 | $0.0001 | 5,276,128.0 | -10.00% |
| 2026-05-05 | $0.0011 | $0.001 | $0.0001 | 155,265.0 | -9.09% |
| 2026-05-04 | $0.0011 | $0.0009 | $0.0002 | 1,150,000.0 | +10.00% |
| 2026-05-01 | $0.0011 | $0.0008 | $0.0003 | 6,806,854.0 | +11.11% |
| 2026-04-30 | $0.0016 | $0.0009 | $0.0007 | 28,935,727.0 | -30.77% |
| 2026-04-29 | $0.0017 | $0.001 | $0.0007 | 23,099,182.0 | +30.00% |
| 2026-04-28 | $0.0011 | $0.001 | $0.0001 | 1,863,770.0 | +25.00% |
| 2026-04-27 | $0.0008 | $0.0008 | $0.00 | 250,625.0 | +0.00% |
| 2026-04-23 | $0.0011 | $0.0008 | $0.0003 | 40,452.0 | -20.00% |
| 2026-04-21 | $0.0011 | $0.0009 | $0.0002 | 6,105,800.0 | -16.67% |
New Generation Consumer Group Inc-Aktien (NGCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Generation Consumer Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NGCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Generation Consumer Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New Generation Consumer Group Inc-Aktien (NGCG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.0011 | $0.0006 | $0.0005 | 43,481,134.0 | -14.44% |
| 2026-04 | $0.0022 | $0.0008 | $0.0014 | 94,962,337.0 | +800.00% |
| 2026-03 | $0.0002 | $0.0001 | $0.0001 | 65,509,786.0 | +0.00% |
| 2026-02 | $0.0003 | $0.0001 | $0.0002 | 172,662,239.0 | -66.67% |
| 2026-01 | $0.0005 | $0.0002 | $0.0003 | 300,528,654.0 | +0.00% |
New Generation Consumer Group Inc-Aktien (NGCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0005 | $0.0003 | $0.0002 | 255,552,940.0 | -25.00% |
| 2025-11 | $0.0006 | $0.0003 | $0.0003 | 273,163,563.0 | -20.00% |
| 2025-10 | $0.0007 | $0.0003 | $0.0004 | 209,893,019.0 | +25.00% |
| 2025-09 | $0.0004 | $0.0003 | $0.0001 | 42,114,039.0 | +0.00% |
| 2025-08 | $0.0005 | $0.0003 | $0.0002 | 256,654,545.0 | +0.00% |
| 2025-07 | $0.0009 | $0.0004 | $0.0005 | 211,597,651.0 | -50.00% |
| 2025-06 | $0.0008 | $0.0005 | $0.0003 | 52,110,616.0 | +14.29% |
| 2025-05 | $0.0012 | $0.0004 | $0.0008 | 183,318,529.0 | +75.00% |
| 2025-04 | $0.0006 | $0.0003 | $0.0003 | 49,754,663.0 | -20.00% |
| 2025-03 | $0.0007 | $0.0003 | $0.0004 | 46,953,691.0 | -16.67% |
| 2025-02 | $0.0009 | $0.0004 | $0.0005 | 128,168,869.0 | +20.00% |
| 2025-01 | $0.0008 | $0.0005 | $0.0003 | 37,378,206.0 | -16.67% |
New Generation Consumer Group Inc-Aktien (NGCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0009 | $0.0005 | $0.0004 | 95,925,099.0 | +16.67% |
| 2024-11 | $0.0009 | $0.0005 | $0.0004 | 8,623,510.0 | -40.00% |
| 2024-10 | $0.0011 | $0.0008 | $0.0003 | 28,571,038.0 | +11.11% |
| 2024-09 | $0.0015 | $0.0006 | $0.0009 | 90,893,523.0 | +28.57% |
| 2024-08 | $0.0008 | $0.0005 | $0.0003 | 20,888,095.0 | +16.67% |
| 2024-07 | $0.0008 | $0.0006 | $0.0002 | 15,939,984.0 | -25.00% |
| 2024-06 | $0.0012 | $0.0005 | $0.0007 | 92,863,730.0 | +0.00% |
| 2024-05 | $0.0024 | $0.0005 | $0.0019 | 112,412,901.0 | -27.27% |
| 2024-04 | $0.0021 | $0.0008 | $0.0013 | 60,568,501.0 | -38.89% |
| 2024-03 | $0.0021 | $0.0012 | $0.0009 | 34,414,618.0 | +5.88% |
| 2024-02 | $0.0017 | $0.0012 | $0.0005 | 25,077,955.0 | +13.33% |
| 2024-01 | $0.0022 | $0.0012 | $0.001 | 62,692,227.0 | +25.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):