Holen Sie sich die Stockscreener-App
8.72
0.69%
0.06
Novagold Resources Inc.-Aktien (NG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $9.07 | $8.65 | $0.4231 | 4,603,999.0 | +0.69% |
| 2026-08-20 | $8.69 | $8.35 | $0.345 | 5,331,648.0 | +2.36% |
| 2026-08-19 | $8.48 | $7.86 | $0.62 | 6,261,335.0 | +14.17% |
| 2026-08-18 | $7.70 | $7.41 | $0.29 | 2,701,658.0 | -4.39% |
| 2026-08-17 | $8.08 | $7.74 | $0.3398 | 3,315,380.0 | -2.39% |
| 2026-08-14 | $8.14 | $7.84 | $0.305 | 3,324,638.0 | +2.32% |
| 2026-08-13 | $7.86 | $7.66 | $0.20 | 3,488,929.0 | -1.40% |
| 2026-08-12 | $8.06 | $7.77 | $0.29 | 5,765,225.0 | +2.47% |
| 2026-08-11 | $7.82 | $7.57 | $0.25 | 3,461,789.0 | +0.52% |
| 2026-08-10 | $7.75 | $7.42 | $0.3289 | 5,046,576.0 | +0.66% |
| 2026-08-07 | $7.60 | $7.15 | $0.449 | 6,645,507.0 | +10.00% |
| 2026-08-06 | $6.97 | $6.68 | $0.29 | 5,186,861.0 | +0.15% |
| 2026-08-05 | $7.09 | $6.61 | $0.48 | 7,438,003.0 | +8.85% |
| 2026-08-04 | $6.45 | $6.04 | $0.415 | 5,845,694.0 | +6.57% |
| 2026-08-03 | $6.00 | $5.69 | $0.31 | 2,953,418.0 | +1.71% |
| 2026-07-31 | $5.97 | $5.70 | $0.27 | 3,498,592.0 | -3.79% |
| 2026-07-30 | $6.08 | $5.84 | $0.235 | 5,383,075.0 | +4.84% |
| 2026-07-29 | $6.04 | $5.64 | $0.405 | 4,919,215.0 | -0.52% |
| 2026-07-28 | $5.96 | $5.66 | $0.305 | 3,582,293.0 | -2.35% |
| 2026-07-27 | $6.08 | $5.77 | $0.305 | 4,450,563.0 | +0.51% |
| 2026-07-24 | $6.08 | $5.87 | $0.22 | 5,584,431.0 | +0.17% |
| 2026-07-23 | $6.20 | $5.79 | $0.41 | 7,882,240.0 | -4.67% |
Novagold Resources Inc.-Aktien (NG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novagold Resources Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novagold Resources Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Novagold Resources Inc.-Aktien (NG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $9.07 | $5.69 | $3.38 | 75,974,659.0 | +49.32% |
| 2026-07 | $6.64 | $5.08 | $1.56 | 109,600,051.0 | -2.18% |
| 2026-06 | $8.80 | $5.92 | $2.88 | 90,983,482.0 | -30.34% |
| 2026-05 | $9.45 | $7.66 | $1.79 | 57,427,970.0 | +6.33% |
| 2026-04 | $11.30 | $7.80 | $3.50 | 61,438,649.0 | -10.24% |
| 2026-03 | $14.40 | $7.50 | $6.90 | 96,437,093.0 | -32.58% |
| 2026-02 | $13.42 | $8.22 | $5.20 | 81,143,363.0 | +52.58% |
| 2026-01 | $12.09 | $8.71 | $3.38 | 79,565,580.0 | -6.33% |
Novagold Resources Inc.-Aktien (NG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.46 | $9.13 | $1.33 | 50,904,147.0 | -7.46% |
| 2025-11 | $10.23 | $7.67 | $2.56 | 52,294,020.0 | +22.92% |
| 2025-10 | $10.90 | $7.67 | $3.23 | 102,955,525.0 | -5.80% |
| 2025-09 | $9.05 | $6.55 | $2.50 | 84,705,715.0 | +28.65% |
| 2025-08 | $6.93 | $5.14 | $1.79 | 63,171,444.0 | +31.79% |
| 2025-07 | $6.16 | $4.07 | $2.09 | 69,402,772.0 | +26.89% |
| 2025-06 | $4.85 | $3.61 | $1.24 | 102,201,795.0 | +14.25% |
| 2025-05 | $4.35 | $3.37 | $0.985 | 114,140,439.0 | -15.37% |
| 2025-04 | $5.06 | $2.26 | $2.80 | 109,824,367.0 | +44.86% |
| 2025-03 | $3.60 | $2.80 | $0.80 | 50,486,040.0 | -2.67% |
| 2025-02 | $3.40 | $2.88 | $0.52 | 39,112,772.0 | -4.15% |
| 2025-01 | $3.55 | $2.87 | $0.68 | 37,949,786.0 | -6.01% |
Novagold Resources Inc.-Aktien (NG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.88 | $3.17 | $0.715 | 27,550,499.0 | -10.66% |
| 2024-11 | $3.73 | $3.24 | $0.49 | 26,814,672.0 | +5.78% |
| 2024-10 | $4.22 | $3.28 | $0.945 | 22,610,713.0 | -15.61% |
| 2024-09 | $4.57 | $3.64 | $0.925 | 21,939,262.0 | -3.53% |
| 2024-08 | $4.80 | $4.09 | $0.71 | 27,145,743.0 | -11.09% |
| 2024-07 | $4.88 | $3.25 | $1.62 | 31,329,591.0 | +38.15% |
| 2024-06 | $4.06 | $3.12 | $0.94 | 34,843,761.0 | -11.96% |
| 2024-05 | $4.20 | $2.83 | $1.38 | 31,019,506.0 | +35.52% |
| 2024-04 | $3.37 | $2.75 | $0.62 | 45,340,463.0 | -3.33% |
| 2024-03 | $3.00 | $2.41 | $0.5893 | 46,652,134.0 | +20.97% |
| 2024-02 | $2.67 | $2.23 | $0.44 | 44,425,178.0 | -3.13% |
| 2024-01 | $3.89 | $2.54 | $1.35 | 58,207,285.0 | -31.55% |
2.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):