Holen Sie sich die Stockscreener-App
7.73
0.39%
-0.03
Vorhandelsmarkt:
7.94
0.21
+2.72%
Novagold Resources Inc.-Aktien (NG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $7.84 | $7.69 | $0.155 | 1,987,950.0 | -0.39% |
| 2026-05-21 | $7.94 | $7.70 | $0.24 | 3,516,140.0 | -2.63% |
| 2026-05-20 | $8.05 | $7.70 | $0.355 | 3,628,924.0 | +3.10% |
| 2026-05-19 | $7.87 | $7.66 | $0.205 | 3,880,028.0 | -3.50% |
| 2026-05-18 | $8.29 | $7.89 | $0.395 | 1,760,611.0 | -1.48% |
| 2026-05-15 | $8.41 | $8.03 | $0.39 | 2,137,215.0 | -8.55% |
| 2026-05-14 | $9.08 | $8.67 | $0.41 | 2,141,751.0 | -1.88% |
| 2026-05-13 | $9.28 | $8.91 | $0.366 | 2,072,021.0 | -0.88% |
| 2026-05-12 | $9.23 | $8.69 | $0.55 | 2,195,521.0 | -0.87% |
| 2026-05-11 | $9.28 | $8.81 | $0.47 | 2,497,318.0 | +5.37% |
| 2026-05-08 | $8.98 | $8.56 | $0.42 | 2,791,257.0 | +2.70% |
| 2026-05-07 | $9.45 | $8.51 | $0.935 | 7,106,614.0 | -5.65% |
| 2026-05-06 | $9.17 | $8.24 | $0.93 | 7,316,468.0 | +13.87% |
| 2026-05-05 | $8.17 | $7.92 | $0.25 | 1,562,917.0 | -0.25% |
| 2026-05-04 | $8.09 | $7.76 | $0.33 | 1,953,827.0 | -1.24% |
| 2026-05-01 | $8.18 | $7.98 | $0.1999 | 2,270,784.0 | -0.12% |
| 2026-04-30 | $8.32 | $8.00 | $0.32 | 3,072,823.0 | +3.33% |
| 2026-04-29 | $8.12 | $7.80 | $0.32 | 3,005,546.0 | -4.65% |
| 2026-04-28 | $8.43 | $8.06 | $0.365 | 2,530,123.0 | -5.76% |
Novagold Resources Inc.-Aktien (NG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novagold Resources Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novagold Resources Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Novagold Resources Inc.-Aktien (NG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $9.45 | $7.66 | $1.79 | 50,807,296.0 | -4.09% |
| 2026-04 | $11.30 | $7.80 | $3.50 | 61,438,649.0 | -10.24% |
| 2026-03 | $14.40 | $7.50 | $6.90 | 96,437,093.0 | -32.58% |
| 2026-02 | $13.42 | $8.22 | $5.20 | 81,143,363.0 | +52.58% |
| 2026-01 | $12.09 | $8.71 | $3.38 | 79,565,580.0 | -6.33% |
Novagold Resources Inc.-Aktien (NG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.46 | $9.13 | $1.33 | 50,904,147.0 | -7.46% |
| 2025-11 | $10.23 | $7.67 | $2.56 | 52,294,020.0 | +22.92% |
| 2025-10 | $10.90 | $7.67 | $3.23 | 102,955,525.0 | -5.80% |
| 2025-09 | $9.05 | $6.55 | $2.50 | 84,705,715.0 | +28.65% |
| 2025-08 | $6.93 | $5.14 | $1.79 | 63,171,444.0 | +31.79% |
| 2025-07 | $6.16 | $4.07 | $2.09 | 69,402,772.0 | +26.89% |
| 2025-06 | $4.85 | $3.61 | $1.24 | 102,201,795.0 | +14.25% |
| 2025-05 | $4.35 | $3.37 | $0.985 | 114,140,439.0 | -15.37% |
| 2025-04 | $5.06 | $2.26 | $2.80 | 109,824,367.0 | +44.86% |
| 2025-03 | $3.60 | $2.80 | $0.80 | 50,486,040.0 | -2.67% |
| 2025-02 | $3.40 | $2.88 | $0.52 | 39,112,772.0 | -4.15% |
| 2025-01 | $3.55 | $2.87 | $0.68 | 37,949,786.0 | -6.01% |
Novagold Resources Inc.-Aktien (NG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.88 | $3.17 | $0.715 | 27,550,499.0 | -10.66% |
| 2024-11 | $3.73 | $3.24 | $0.49 | 26,814,672.0 | +5.78% |
| 2024-10 | $4.22 | $3.28 | $0.945 | 22,610,713.0 | -15.61% |
| 2024-09 | $4.57 | $3.64 | $0.925 | 21,939,262.0 | -3.53% |
| 2024-08 | $4.80 | $4.09 | $0.71 | 27,145,743.0 | -11.09% |
| 2024-07 | $4.88 | $3.25 | $1.62 | 31,329,591.0 | +38.15% |
| 2024-06 | $4.06 | $3.12 | $0.94 | 34,843,761.0 | -11.96% |
| 2024-05 | $4.20 | $2.83 | $1.38 | 31,019,506.0 | +35.52% |
| 2024-04 | $3.37 | $2.75 | $0.62 | 45,340,463.0 | -3.33% |
| 2024-03 | $3.00 | $2.41 | $0.5893 | 46,652,134.0 | +20.97% |
| 2024-02 | $2.67 | $2.23 | $0.44 | 44,425,178.0 | -3.13% |
| 2024-01 | $3.89 | $2.54 | $1.35 | 58,207,285.0 | -31.55% |
0.92%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):