Holen Sie sich die Stockscreener-App
10.17
13.59%
-1.60
Handel nachbörslich:
10.21
0.04
+0.39%
Novagold Resources Inc.-Aktien (NG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $11.92 | $10.15 | $1.76 | 5,812,329.0 | -13.59% |
| 2026-02-11 | $11.80 | $10.71 | $1.09 | 6,474,472.0 | +12.74% |
| 2026-02-10 | $10.56 | $9.92 | $0.645 | 3,600,652.0 | +4.30% |
| 2026-02-09 | $10.21 | $9.30 | $0.905 | 3,701,406.0 | +8.92% |
| 2026-02-06 | $9.34 | $8.74 | $0.59 | 7,192,031.0 | +10.72% |
| 2026-02-05 | $8.92 | $8.22 | $0.70 | 4,107,752.0 | -8.49% |
| 2026-02-04 | $9.36 | $8.64 | $0.72 | 3,984,168.0 | -0.98% |
| 2026-02-03 | $9.23 | $8.74 | $0.49 | 5,477,897.0 | +7.26% |
| 2026-02-02 | $9.21 | $8.30 | $0.91 | 6,392,063.0 | -2.18% |
| 2026-01-30 | $10.66 | $8.71 | $1.95 | 9,865,536.0 | -20.49% |
| 2026-01-29 | $11.95 | $10.60 | $1.35 | 4,808,943.0 | -2.83% |
| 2026-01-28 | $12.09 | $10.94 | $1.15 | 7,715,633.0 | -3.75% |
| 2026-01-27 | $11.76 | $10.30 | $1.46 | 8,737,509.0 | +12.56% |
| 2026-01-26 | $10.79 | $9.88 | $0.915 | 6,996,468.0 | +5.25% |
| 2026-01-23 | $10.53 | $9.69 | $0.836 | 6,332,319.0 | -5.53% |
| 2026-01-22 | $11.29 | $9.34 | $1.95 | 5,076,362.0 | +5.01% |
| 2026-01-21 | $10.55 | $9.88 | $0.67 | 3,312,283.0 | -3.85% |
| 2026-01-20 | $10.51 | $10.18 | $0.335 | 3,125,540.0 | +3.90% |
| 2026-01-16 | $10.16 | $9.83 | $0.33 | 1,897,321.0 | -0.89% |
| 2026-01-15 | $10.38 | $10.05 | $0.33 | 1,914,201.0 | -2.70% |
| 2026-01-14 | $10.64 | $10.12 | $0.515 | 2,590,879.0 | +0.58% |
Novagold Resources Inc.-Aktien (NG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novagold Resources Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novagold Resources Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Novagold Resources Inc.-Aktien (NG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $11.92 | $8.22 | $3.70 | 52,555,099.0 | +16.49% |
| 2026-01 | $12.09 | $8.71 | $3.38 | 79,565,580.0 | -6.33% |
Novagold Resources Inc.-Aktien (NG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.46 | $9.13 | $1.33 | 50,904,147.0 | -7.46% |
| 2025-11 | $10.23 | $7.67 | $2.56 | 52,294,020.0 | +22.92% |
| 2025-10 | $10.90 | $7.67 | $3.23 | 102,955,525.0 | -5.80% |
| 2025-09 | $9.05 | $6.55 | $2.50 | 84,705,715.0 | +28.65% |
| 2025-08 | $6.93 | $5.14 | $1.79 | 63,171,444.0 | +31.79% |
| 2025-07 | $6.16 | $4.07 | $2.09 | 69,402,772.0 | +26.89% |
| 2025-06 | $4.85 | $3.61 | $1.24 | 102,201,795.0 | +14.25% |
| 2025-05 | $4.35 | $3.37 | $0.985 | 114,140,439.0 | -15.37% |
| 2025-04 | $5.06 | $2.26 | $2.80 | 109,824,367.0 | +44.86% |
| 2025-03 | $3.60 | $2.80 | $0.80 | 50,486,040.0 | -2.67% |
| 2025-02 | $3.40 | $2.88 | $0.52 | 39,112,772.0 | -4.15% |
| 2025-01 | $3.55 | $2.87 | $0.68 | 37,949,786.0 | -6.01% |
Novagold Resources Inc.-Aktien (NG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.88 | $3.17 | $0.715 | 27,550,499.0 | -10.66% |
| 2024-11 | $3.73 | $3.24 | $0.49 | 26,814,672.0 | +5.78% |
| 2024-10 | $4.22 | $3.28 | $0.945 | 22,610,713.0 | -15.61% |
| 2024-09 | $4.57 | $3.64 | $0.925 | 21,939,262.0 | -3.53% |
| 2024-08 | $4.80 | $4.09 | $0.71 | 27,145,743.0 | -11.09% |
| 2024-07 | $4.88 | $3.25 | $1.62 | 31,329,591.0 | +38.15% |
| 2024-06 | $4.06 | $3.12 | $0.94 | 34,843,761.0 | -11.96% |
| 2024-05 | $4.20 | $2.83 | $1.38 | 31,019,506.0 | +35.52% |
| 2024-04 | $3.37 | $2.75 | $0.62 | 45,340,463.0 | -3.33% |
| 2024-03 | $3.00 | $2.41 | $0.5893 | 46,652,134.0 | +20.97% |
| 2024-02 | $2.67 | $2.23 | $0.44 | 44,425,178.0 | -3.13% |
| 2024-01 | $3.89 | $2.54 | $1.35 | 58,207,285.0 | -31.55% |
4.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):