Holen Sie sich die Stockscreener-App
9.70
0.51%
-0.05
Novagold Resources Inc.-Aktien (NG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $10.00 | $9.62 | $0.385 | 3,542,672.0 | -0.51% |
| 2025-10-09 | $10.36 | $9.67 | $0.69 | 3,670,450.0 | -5.43% |
| 2025-10-08 | $10.44 | $10.07 | $0.37 | 4,473,736.0 | +2.38% |
| 2025-10-07 | $10.16 | $9.59 | $0.57 | 4,664,789.0 | +4.24% |
| 2025-10-06 | $10.34 | $9.63 | $0.7099 | 4,588,806.0 | -3.30% |
| 2025-10-03 | $10.39 | $9.83 | $0.56 | 6,659,413.0 | +3.52% |
| 2025-10-02 | $10.44 | $9.32 | $1.11 | 7,570,155.0 | -4.64% |
| 2025-10-01 | $10.16 | $8.27 | $1.89 | 9,127,849.0 | +15.00% |
| 2025-09-30 | $9.05 | $8.46 | $0.59 | 5,478,285.0 | +3.77% |
| 2025-09-29 | $8.58 | $8.34 | $0.24 | 3,247,662.0 | +2.17% |
| 2025-09-26 | $8.33 | $7.97 | $0.36 | 3,011,211.0 | +4.53% |
| 2025-09-25 | $7.97 | $7.61 | $0.36 | 4,050,129.0 | +3.39% |
| 2025-09-24 | $7.86 | $7.60 | $0.26 | 3,043,237.0 | -0.65% |
| 2025-09-23 | $8.05 | $7.67 | $0.385 | 4,729,871.0 | +1.18% |
| 2025-09-22 | $7.81 | $7.50 | $0.305 | 3,615,971.0 | +1.46% |
| 2025-09-19 | $7.55 | $7.26 | $0.29 | 12,592,706.0 | +3.86% |
| 2025-09-18 | $7.27 | $6.90 | $0.37 | 2,944,209.0 | +2.98% |
| 2025-09-17 | $7.36 | $6.95 | $0.41 | 3,274,052.0 | -1.40% |
| 2025-09-16 | $7.31 | $7.11 | $0.205 | 4,394,483.0 | -2.19% |
| 2025-09-15 | $7.33 | $6.92 | $0.41 | 3,273,620.0 | +5.49% |
| 2025-09-12 | $7.05 | $6.83 | $0.22 | 3,088,983.0 | -0.86% |
| 2025-09-11 | $7.05 | $6.59 | $0.46 | 3,401,351.0 | +5.60% |
Novagold Resources Inc.-Aktien (NG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novagold Resources Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novagold Resources Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Novagold Resources Inc.-Aktien (NG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $10.44 | $8.27 | $2.17 | 47,840,542.0 | +10.23% |
| 2025-09 | $9.05 | $6.55 | $2.50 | 84,705,715.0 | +28.65% |
| 2025-08 | $6.93 | $5.14 | $1.79 | 63,171,444.0 | +31.79% |
| 2025-07 | $6.16 | $4.07 | $2.09 | 69,402,772.0 | +26.89% |
| 2025-06 | $4.85 | $3.61 | $1.24 | 102,201,795.0 | +14.25% |
| 2025-05 | $4.35 | $3.37 | $0.985 | 114,140,439.0 | -15.37% |
| 2025-04 | $5.06 | $2.26 | $2.80 | 109,824,367.0 | +44.86% |
| 2025-03 | $3.60 | $2.80 | $0.80 | 50,486,040.0 | -2.67% |
| 2025-02 | $3.40 | $2.88 | $0.52 | 39,112,772.0 | -4.15% |
| 2025-01 | $3.55 | $2.87 | $0.68 | 37,949,786.0 | -6.01% |
Novagold Resources Inc.-Aktien (NG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.88 | $3.17 | $0.715 | 27,550,499.0 | -10.66% |
| 2024-11 | $3.73 | $3.24 | $0.49 | 26,814,672.0 | +5.78% |
| 2024-10 | $4.22 | $3.28 | $0.945 | 22,610,713.0 | -15.61% |
| 2024-09 | $4.57 | $3.64 | $0.925 | 21,939,262.0 | -3.53% |
| 2024-08 | $4.80 | $4.09 | $0.71 | 27,145,743.0 | -11.09% |
| 2024-07 | $4.88 | $3.25 | $1.62 | 31,329,591.0 | +38.15% |
| 2024-06 | $4.06 | $3.12 | $0.94 | 34,843,761.0 | -11.96% |
| 2024-05 | $4.20 | $2.83 | $1.38 | 31,019,506.0 | +35.52% |
| 2024-04 | $3.37 | $2.75 | $0.62 | 45,340,463.0 | -3.33% |
| 2024-03 | $3.00 | $2.41 | $0.5893 | 46,652,134.0 | +20.97% |
| 2024-02 | $2.67 | $2.23 | $0.44 | 44,425,178.0 | -3.13% |
| 2024-01 | $3.89 | $2.54 | $1.35 | 58,207,285.0 | -31.55% |
Novagold Resources Inc.-Aktien (NG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.35 | $3.25 | $1.10 | 39,426,542.0 | -10.95% |
| 2023-11 | $4.30 | $3.41 | $0.895 | 23,811,035.0 | +19.32% |
| 2023-10 | $4.03 | $3.29 | $0.745 | 31,375,317.0 | -8.33% |
| 2023-09 | $4.55 | $3.78 | $0.77 | 28,260,552.0 | -6.80% |
| 2023-08 | $4.44 | $3.93 | $0.5129 | 19,741,236.0 | -8.65% |
| 2023-07 | $4.67 | $3.90 | $0.765 | 23,477,255.0 | +13.03% |
| 2023-06 | $5.51 | $3.84 | $1.67 | 32,117,643.0 | -22.52% |
| 2023-05 | $5.75 | $4.97 | $0.78 | 23,456,376.0 | -5.33% |
| 2023-04 | $6.68 | $5.32 | $1.36 | 21,811,507.0 | -12.54% |
| 2023-03 | $6.29 | $5.31 | $0.98 | 24,271,539.0 | +11.27% |
| 2023-02 | $6.54 | $5.40 | $1.14 | 17,588,381.0 | -11.41% |
| 2023-01 | $6.98 | $6.01 | $0.97 | 23,994,667.0 | +4.47% |
0.89%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):