Holen Sie sich die Stockscreener-App
3.51
0.28%
-0.01
Handel nachbörslich:
3.65
0.14
+3.99%
Novagold Resources Inc.-Aktien (NG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $3.58 | $3.45 | $0.135 | 855,435.0 | -0.28% |
| 2024-11-04 | $3.52 | $3.42 | $0.10 | 650,325.0 | +2.03% |
| 2024-11-01 | $3.52 | $3.42 | $0.10 | 810,331.0 | -0.29% |
| 2024-10-31 | $3.65 | $3.44 | $0.205 | 1,311,357.0 | -6.49% |
| 2024-10-30 | $3.77 | $3.65 | $0.125 | 583,616.0 | -1.33% |
| 2024-10-29 | $3.81 | $3.64 | $0.17 | 1,099,832.0 | +3.31% |
| 2024-10-28 | $3.65 | $3.58 | $0.075 | 593,720.0 | +0.83% |
| 2024-10-25 | $3.73 | $3.60 | $0.125 | 646,050.0 | -2.70% |
| 2024-10-24 | $3.81 | $3.56 | $0.25 | 881,963.0 | -2.12% |
| 2024-10-23 | $3.88 | $3.73 | $0.1461 | 859,705.0 | -3.82% |
| 2024-10-22 | $3.94 | $3.85 | $0.09 | 641,834.0 | +2.34% |
| 2024-10-21 | $3.89 | $3.72 | $0.17 | 1,010,566.0 | +1.59% |
| 2024-10-18 | $3.84 | $3.63 | $0.21 | 845,221.0 | +4.71% |
| 2024-10-17 | $3.65 | $3.53 | $0.115 | 638,169.0 | +0.84% |
| 2024-10-16 | $3.68 | $3.56 | $0.115 | 821,013.0 | +0.00% |
| 2024-10-15 | $3.60 | $3.49 | $0.1075 | 1,002,117.0 | +0.28% |
| 2024-10-14 | $3.57 | $3.47 | $0.10 | 833,893.0 | +1.71% |
| 2024-10-11 | $3.64 | $3.49 | $0.15 | 981,260.0 | +1.45% |
| 2024-10-10 | $3.49 | $3.35 | $0.14 | 1,101,000.0 | +2.37% |
| 2024-10-09 | $3.40 | $3.28 | $0.12 | 878,892.0 | +0.30% |
| 2024-10-08 | $3.39 | $3.28 | $0.11 | 748,534.0 | +0.60% |
Novagold Resources Inc.-Aktien (NG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novagold Resources Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novagold Resources Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Novagold Resources Inc.-Aktien (NG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $3.58 | $3.42 | $0.165 | 3,171,526.0 | +1.45% |
| 2024-10 | $4.22 | $3.28 | $0.945 | 22,610,713.0 | -15.61% |
| 2024-09 | $4.57 | $3.64 | $0.925 | 21,939,262.0 | -3.53% |
| 2024-08 | $4.80 | $4.09 | $0.71 | 27,145,743.0 | -11.09% |
| 2024-07 | $4.88 | $3.25 | $1.62 | 31,329,591.0 | +38.15% |
| 2024-06 | $4.06 | $3.12 | $0.94 | 34,843,761.0 | -11.96% |
| 2024-05 | $4.20 | $2.83 | $1.38 | 31,019,506.0 | +35.52% |
| 2024-04 | $3.37 | $2.75 | $0.62 | 45,340,463.0 | -3.33% |
| 2024-03 | $3.00 | $2.41 | $0.5893 | 46,652,134.0 | +20.97% |
| 2024-02 | $2.67 | $2.23 | $0.44 | 44,425,178.0 | -3.13% |
| 2024-01 | $3.89 | $2.54 | $1.35 | 58,207,285.0 | -31.55% |
Novagold Resources Inc.-Aktien (NG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.35 | $3.25 | $1.10 | 39,426,542.0 | -10.95% |
| 2023-11 | $4.30 | $3.41 | $0.895 | 23,811,035.0 | +19.32% |
| 2023-10 | $4.03 | $3.29 | $0.745 | 31,375,317.0 | -8.33% |
| 2023-09 | $4.55 | $3.78 | $0.77 | 28,260,552.0 | -6.80% |
| 2023-08 | $4.44 | $3.93 | $0.5129 | 19,741,236.0 | -8.65% |
| 2023-07 | $4.67 | $3.90 | $0.765 | 23,477,255.0 | +13.03% |
| 2023-06 | $5.51 | $3.84 | $1.67 | 32,117,643.0 | -22.52% |
| 2023-05 | $5.75 | $4.97 | $0.78 | 23,456,376.0 | -5.33% |
| 2023-04 | $6.68 | $5.32 | $1.36 | 21,811,507.0 | -12.54% |
| 2023-03 | $6.29 | $5.31 | $0.98 | 24,271,539.0 | +11.27% |
| 2023-02 | $6.54 | $5.40 | $1.14 | 17,588,381.0 | -11.41% |
| 2023-01 | $6.98 | $6.01 | $0.97 | 23,994,667.0 | +4.47% |
Novagold Resources Inc.-Aktien (NG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.41 | $5.57 | $0.84 | 23,398,124.0 | +4.68% |
| 2022-11 | $5.84 | $4.29 | $1.55 | 30,098,167.0 | +24.62% |
| 2022-10 | $5.13 | $4.38 | $0.745 | 30,883,427.0 | -1.28% |
| 2022-09 | $4.86 | $4.06 | $0.795 | 33,215,172.0 | +5.87% |
| 2022-08 | $5.24 | $4.43 | $0.81 | 22,629,655.0 | -9.22% |
| 2022-07 | $4.94 | $4.22 | $0.715 | 27,647,804.0 | +1.88% |
| 2022-06 | $6.20 | $4.78 | $1.42 | 38,722,928.0 | -14.31% |
| 2022-05 | $6.44 | $5.22 | $1.22 | 38,531,207.0 | -10.13% |
| 2022-04 | $8.36 | $6.22 | $2.14 | 31,583,259.0 | -19.53% |
| 2022-03 | $8.13 | $6.97 | $1.16 | 42,335,443.0 | +10.74% |
| 2022-02 | $7.45 | $6.17 | $1.28 | 28,192,661.0 | +5.76% |
| 2022-01 | $7.31 | $5.96 | $1.34 | 26,906,376.0 | -3.79% |
0.30%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):