8.53
price up icon0.00%   0.00
after-market Handel nachbörslich: 8.54 0.010 +0.12%
loading

Novagold Resources Inc.-Aktien (NG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-24 $8.57 $8.32 $0.255 3,096,987.0 +0.00%
2025-10-23 $8.91 $8.48 $0.43 2,345,103.0 -1.95%
2025-10-22 $8.78 $8.31 $0.4699 4,259,631.0 -0.80%
2025-10-21 $9.42 $8.72 $0.70 3,897,649.0 -13.25%
2025-10-20 $10.11 $9.59 $0.521 3,274,625.0 +5.86%
2025-10-17 $10.25 $9.36 $0.89 3,805,146.0 -8.17%
2025-10-16 $10.74 $10.33 $0.41 3,978,348.0 -1.05%
2025-10-15 $10.90 $9.97 $0.93 8,553,552.0 +6.38%
2025-10-14 $10.13 $9.54 $0.595 7,703,613.0 -1.30%
2025-10-13 $10.19 $9.89 $0.29 3,670,111.0 +3.20%
2025-10-10 $10.00 $9.62 $0.385 3,542,672.0 -0.51%
2025-10-09 $10.36 $9.67 $0.69 3,670,450.0 -5.43%
2025-10-08 $10.44 $10.07 $0.37 4,473,736.0 +2.38%
2025-10-07 $10.16 $9.59 $0.57 4,664,789.0 +4.24%
2025-10-06 $10.34 $9.63 $0.7099 4,588,806.0 -3.30%
2025-10-03 $10.39 $9.83 $0.56 6,659,413.0 +3.52%
2025-10-02 $10.44 $9.32 $1.11 7,570,155.0 -4.64%
2025-10-01 $10.16 $8.27 $1.89 9,127,849.0 +15.00%
2025-09-30 $9.05 $8.46 $0.59 5,478,285.0 +3.77%
2025-09-29 $8.58 $8.34 $0.24 3,247,662.0 +2.17%
2025-09-26 $8.33 $7.97 $0.36 3,011,211.0 +4.53%

Novagold Resources Inc.-Aktien (NG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novagold Resources Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novagold Resources Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Novagold Resources Inc.-Aktien (NG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $10.90 $8.27 $2.63 91,979,622.0 -3.07%
2025-09 $9.05 $6.55 $2.50 84,705,715.0 +28.65%
2025-08 $6.93 $5.14 $1.79 63,171,444.0 +31.79%
2025-07 $6.16 $4.07 $2.09 69,402,772.0 +26.89%
2025-06 $4.85 $3.61 $1.24 102,201,795.0 +14.25%
2025-05 $4.35 $3.37 $0.985 114,140,439.0 -15.37%
2025-04 $5.06 $2.26 $2.80 109,824,367.0 +44.86%
2025-03 $3.60 $2.80 $0.80 50,486,040.0 -2.67%
2025-02 $3.40 $2.88 $0.52 39,112,772.0 -4.15%
2025-01 $3.55 $2.87 $0.68 37,949,786.0 -6.01%

Novagold Resources Inc.-Aktien (NG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.88 $3.17 $0.715 27,550,499.0 -10.66%
2024-11 $3.73 $3.24 $0.49 26,814,672.0 +5.78%
2024-10 $4.22 $3.28 $0.945 22,610,713.0 -15.61%
2024-09 $4.57 $3.64 $0.925 21,939,262.0 -3.53%
2024-08 $4.80 $4.09 $0.71 27,145,743.0 -11.09%
2024-07 $4.88 $3.25 $1.62 31,329,591.0 +38.15%
2024-06 $4.06 $3.12 $0.94 34,843,761.0 -11.96%
2024-05 $4.20 $2.83 $1.38 31,019,506.0 +35.52%
2024-04 $3.37 $2.75 $0.62 45,340,463.0 -3.33%
2024-03 $3.00 $2.41 $0.5893 46,652,134.0 +20.97%
2024-02 $2.67 $2.23 $0.44 44,425,178.0 -3.13%
2024-01 $3.89 $2.54 $1.35 58,207,285.0 -31.55%

Novagold Resources Inc.-Aktien (NG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.35 $3.25 $1.10 39,426,542.0 -10.95%
2023-11 $4.30 $3.41 $0.895 23,811,035.0 +19.32%
2023-10 $4.03 $3.29 $0.745 31,375,317.0 -8.33%
2023-09 $4.55 $3.78 $0.77 28,260,552.0 -6.80%
2023-08 $4.44 $3.93 $0.5129 19,741,236.0 -8.65%
2023-07 $4.67 $3.90 $0.765 23,477,255.0 +13.03%
2023-06 $5.51 $3.84 $1.67 32,117,643.0 -22.52%
2023-05 $5.75 $4.97 $0.78 23,456,376.0 -5.33%
2023-04 $6.68 $5.32 $1.36 21,811,507.0 -12.54%
2023-03 $6.29 $5.31 $0.98 24,271,539.0 +11.27%
2023-02 $6.54 $5.40 $1.14 17,588,381.0 -11.41%
2023-01 $6.98 $6.01 $0.97 23,994,667.0 +4.47%
gold AGI
$31.55
price down icon 0.97%
$36.34
price up icon 0.33%
gold AU
$68.57
price down icon 0.06%
gold KGC
$23.94
price up icon 0.08%
gold GFI
$40.30
price down icon 2.18%
gold FNV
$190.10
price down icon 0.63%
Kapitalisierung:     |  Volumen (24h):