Holen Sie sich die Stockscreener-App
32.59
1.15%
0.37
Handel nachbörslich:
32.46
-0.13
-0.40%
Direxion Daily Nflx Bull 2 X Shares-Aktien (NFXL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $33.26 | $31.95 | $1.31 | 729,294.0 | +1.15% |
| 2026-03-04 | $32.95 | $31.27 | $1.68 | 1,391,929.0 | +1.61% |
| 2026-03-03 | $32.15 | $30.14 | $2.01 | 1,594,099.0 | +1.47% |
| 2026-03-02 | $31.89 | $30.04 | $1.85 | 2,173,571.0 | +1.46% |
| 2026-02-27 | $31.01 | $27.54 | $3.47 | 5,519,673.0 | +27.69% |
| 2026-02-26 | $24.64 | $23.15 | $1.49 | 1,460,302.0 | +4.33% |
| 2026-02-25 | $23.30 | $21.30 | $2.00 | 1,276,749.0 | +12.02% |
| 2026-02-24 | $20.65 | $19.18 | $1.47 | 759,366.0 | +5.36% |
| 2026-02-23 | $20.54 | $19.07 | $1.47 | 1,029,311.0 | -6.71% |
| 2026-02-20 | $21.10 | $19.83 | $1.27 | 555,063.0 | +4.12% |
| 2026-02-19 | $21.04 | $19.97 | $1.07 | 594,530.0 | -2.37% |
| 2026-02-18 | $20.84 | $19.83 | $1.01 | 600,595.0 | +2.38% |
| 2026-02-17 | $20.62 | $19.30 | $1.32 | 765,676.0 | +0.25% |
| 2026-02-13 | $20.28 | $19.40 | $0.8797 | 614,587.0 | +2.44% |
| 2026-02-12 | $21.37 | $19.30 | $2.07 | 2,051,478.0 | -9.41% |
| 2026-02-11 | $23.27 | $21.60 | $1.67 | 1,108,626.0 | -6.31% |
| 2026-02-10 | $24.50 | $23.06 | $1.44 | 1,177,671.0 | +1.89% |
| 2026-02-09 | $23.10 | $21.84 | $1.26 | 994,154.0 | -1.90% |
| 2026-02-06 | $23.26 | $22.30 | $0.955 | 973,155.0 | +3.49% |
| 2026-02-05 | $23.73 | $22.22 | $1.51 | 1,091,988.0 | +1.45% |
| 2026-02-04 | $22.73 | $21.54 | $1.19 | 1,049,598.0 | +0.46% |
| 2026-02-03 | $23.34 | $21.75 | $1.59 | 1,052,641.0 | -6.91% |
Direxion Daily Nflx Bull 2 X Shares-Aktien (NFXL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Nflx Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFXL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Nflx Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Nflx Bull 2 X Shares-Aktien (NFXL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $33.26 | $30.04 | $3.22 | 6,618,187.0 | +5.81% |
| 2026-02 | $31.01 | $19.07 | $11.94 | 23,319,934.0 | +28.60% |
| 2026-01 | $30.85 | $23.15 | $7.70 | 26,418,051.0 | -21.86% |
Direxion Daily Nflx Bull 2 X Shares-Aktien (NFXL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.86 | $29.98 | $14.88 | 17,674,727.0 | -28.79% |
| 2025-11 | $51.38 | $39.96 | $11.42 | 8,890,236.0 | -9.45% |
| 2025-10 | $60.21 | $44.90 | $15.31 | 14,273,028.0 | -15.22% |
| 2025-09 | $63.44 | $54.08 | $9.36 | 3,851,067.0 | -3.38% |
| 2025-08 | $62.47 | $52.60 | $9.87 | 4,289,161.0 | +7.19% |
| 2025-07 | $73.50 | $53.98 | $19.52 | 7,533,889.0 | -26.46% |
| 2025-06 | $73.70 | $57.81 | $15.89 | 2,307,399.0 | +21.38% |
| 2025-05 | $61.61 | $51.15 | $10.46 | 3,539,100.0 | +12.19% |
| 2025-04 | $54.19 | $29.12 | $25.07 | 6,952,158.0 | +42.62% |
| 2025-03 | $44.60 | $32.52 | $12.07 | 2,476,102.0 | -12.74% |
| 2025-02 | $51.40 | $41.27 | $10.13 | 2,598,262.0 | -0.23% |
| 2025-01 | $45.25 | $31.55 | $13.70 | 4,375,157.0 | +17.46% |
Direxion Daily Nflx Bull 2 X Shares-Aktien (NFXL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.97 | $36.91 | $5.06 | 1,205,235.0 | +0.99% |
| 2024-11 | $39.39 | $27.16 | $12.23 | 741,073.0 | +35.29% |
| 2024-10 | $28.99 | $22.86 | $6.13 | 628,909.0 | +0.00% |
1.30%
0.06%
Kapitalisierung:
|
Volumen (24h):