Holen Sie sich die Stockscreener-App
31.52
6.09%
1.81
Handel nachbörslich:
31.39
-0.13
-0.41%
Direxion Daily Nflx Bull 2 X Etf-Aktien (NFXL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $31.62 | $29.46 | $2.16 | 538,807.0 | +6.09% |
| 2026-04-01 | $30.74 | $28.92 | $1.82 | 512,563.0 | -1.20% |
| 2026-03-31 | $30.14 | $28.46 | $1.68 | 492,370.0 | +6.82% |
| 2026-03-30 | $29.08 | $27.76 | $1.32 | 311,136.0 | -1.19% |
| 2026-03-27 | $29.75 | $28.07 | $1.68 | 417,225.0 | +0.11% |
| 2026-03-26 | $29.93 | $27.05 | $2.88 | 596,496.0 | +2.28% |
| 2026-03-25 | $27.91 | $27.19 | $0.72 | 413,139.0 | +2.98% |
| 2026-03-24 | $28.68 | $26.93 | $1.75 | 362,677.0 | -5.79% |
| 2026-03-23 | $29.07 | $27.76 | $1.31 | 235,678.0 | +3.28% |
| 2026-03-20 | $27.83 | $27.08 | $0.7495 | 294,752.0 | -0.07% |
| 2026-03-19 | $30.20 | $27.17 | $3.03 | 408,287.0 | -6.15% |
| 2026-03-18 | $29.97 | $28.90 | $1.07 | 194,553.0 | +0.51% |
| 2026-03-17 | $30.64 | $29.20 | $1.44 | 362,248.0 | -1.70% |
| 2026-03-16 | $30.49 | $29.46 | $1.03 | 263,106.0 | -0.20% |
| 2026-03-13 | $30.24 | $29.36 | $0.8799 | 461,592.0 | +2.21% |
| 2026-03-12 | $30.10 | $29.17 | $0.93 | 269,411.0 | -1.21% |
| 2026-03-11 | $31.75 | $29.66 | $2.09 | 541,812.0 | -4.28% |
| 2026-03-10 | $31.93 | $30.68 | $1.25 | 496,911.0 | -2.82% |
| 2026-03-09 | $32.35 | $30.86 | $1.49 | 813,818.0 | -1.66% |
| 2026-03-06 | $33.01 | $31.45 | $1.56 | 662,838.0 | -0.25% |
| 2026-03-05 | $33.26 | $31.95 | $1.31 | 732,605.0 | +1.15% |
| 2026-03-04 | $32.95 | $31.27 | $1.68 | 1,391,929.0 | +1.61% |
| 2026-03-03 | $32.15 | $30.14 | $2.01 | 1,594,099.0 | +1.47% |
Direxion Daily Nflx Bull 2 X Etf-Aktien (NFXL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Nflx Bull 2 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFXL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Nflx Bull 2 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Nflx Bull 2 X Etf-Aktien (NFXL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $31.62 | $28.92 | $2.70 | 1,590,177.0 | +4.82% |
| 2026-03 | $33.26 | $26.93 | $6.33 | 13,490,253.0 | -2.37% |
| 2026-02 | $31.01 | $19.07 | $11.94 | 23,319,934.0 | +28.60% |
| 2026-01 | $30.85 | $23.15 | $7.70 | 26,418,051.0 | -21.86% |
Direxion Daily Nflx Bull 2 X Etf-Aktien (NFXL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.86 | $29.98 | $14.88 | 17,674,727.0 | -28.79% |
| 2025-11 | $51.38 | $39.96 | $11.42 | 8,890,236.0 | -9.45% |
| 2025-10 | $60.21 | $44.90 | $15.31 | 14,273,028.0 | -15.22% |
| 2025-09 | $63.44 | $54.08 | $9.36 | 3,851,067.0 | -3.38% |
| 2025-08 | $62.47 | $52.60 | $9.87 | 4,289,161.0 | +7.19% |
| 2025-07 | $73.50 | $53.98 | $19.52 | 7,533,889.0 | -26.46% |
| 2025-06 | $73.70 | $57.81 | $15.89 | 2,307,399.0 | +21.38% |
| 2025-05 | $61.61 | $51.15 | $10.46 | 3,539,100.0 | +12.19% |
| 2025-04 | $54.19 | $29.12 | $25.07 | 6,952,158.0 | +42.62% |
| 2025-03 | $44.60 | $32.52 | $12.07 | 2,476,102.0 | -12.74% |
| 2025-02 | $51.40 | $41.27 | $10.13 | 2,598,262.0 | -0.23% |
| 2025-01 | $45.25 | $31.55 | $13.70 | 4,375,157.0 | +17.46% |
Direxion Daily Nflx Bull 2 X Etf-Aktien (NFXL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.97 | $36.91 | $5.06 | 1,205,235.0 | +0.99% |
| 2024-11 | $39.39 | $27.16 | $12.23 | 741,073.0 | +35.29% |
| 2024-10 | $28.99 | $22.86 | $6.13 | 628,909.0 | +0.00% |
0.16%
0.62%
Kapitalisierung:
|
Volumen (24h):