Holen Sie sich die Stockscreener-App
18.60
0.22%
0.04
Handel nachbörslich:
18.71
0.11
+0.59%
Yieldmax Nflx Option Income Strategy Etf-Aktien (NFLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $18.70 | $18.60 | $0.10 | 231,258.0 | +0.22% |
| 2025-05-15 | $18.61 | $18.23 | $0.38 | 151,494.0 | +2.09% |
| 2025-05-14 | $18.23 | $17.96 | $0.265 | 112,904.0 | +0.06% |
| 2025-05-13 | $18.17 | $17.66 | $0.505 | 140,877.0 | +3.18% |
| 2025-05-12 | $17.90 | $17.54 | $0.3598 | 331,680.0 | -2.55% |
| 2025-05-09 | $18.18 | $17.96 | $0.2175 | 157,254.0 | +0.06% |
| 2025-05-08 | $18.36 | $18.01 | $0.3499 | 138,732.0 | -0.99% |
| 2025-05-07 | $18.25 | $17.96 | $0.29 | 191,652.0 | +1.90% |
| 2025-05-06 | $18.04 | $17.76 | $0.28 | 113,593.0 | +0.34% |
| 2025-05-05 | $17.97 | $17.47 | $0.50 | 223,432.0 | -1.11% |
| 2025-05-02 | $18.08 | $17.97 | $0.1124 | 448,826.0 | +0.67% |
| 2025-05-01 | $17.99 | $17.76 | $0.23 | 306,508.0 | -4.68% |
| 2025-04-30 | $18.85 | $18.50 | $0.3484 | 450,961.0 | +0.21% |
| 2025-04-29 | $18.78 | $18.39 | $0.3946 | 232,851.0 | +1.08% |
| 2025-04-28 | $18.59 | $18.21 | $0.3801 | 232,092.0 | +1.14% |
| 2025-04-25 | $18.45 | $18.28 | $0.1692 | 160,965.0 | +0.38% |
| 2025-04-24 | $18.39 | $18.03 | $0.3599 | 390,300.0 | +1.50% |
| 2025-04-23 | $18.13 | $17.91 | $0.22 | 146,278.0 | +0.45% |
| 2025-04-22 | $18.10 | $17.58 | $0.5215 | 345,914.0 | +4.12% |
| 2025-04-21 | $17.63 | $17.04 | $0.59 | 467,879.0 | +2.07% |
| 2025-04-17 | $17.00 | $16.65 | $0.3489 | 117,321.0 | +0.00% |
Yieldmax Nflx Option Income Strategy Etf-Aktien (NFLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Nflx Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Nflx Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Nflx Option Income Strategy Etf-Aktien (NFLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $18.70 | $17.47 | $1.23 | 2,779,468.0 | -1.06% |
| 2025-04 | $18.85 | $14.42 | $4.43 | 4,259,268.0 | +12.24% |
| 2025-03 | $18.08 | $15.40 | $2.68 | 3,286,944.0 | -6.53% |
| 2025-02 | $19.42 | $17.33 | $2.09 | 4,389,183.0 | -5.83% |
| 2025-01 | $19.13 | $16.45 | $2.68 | 3,122,303.0 | +4.50% |
Yieldmax Nflx Option Income Strategy Etf-Aktien (NFLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.85 | $18.10 | $1.75 | 2,041,227.0 | -3.42% |
| 2024-11 | $19.32 | $17.64 | $1.68 | 1,979,432.0 | +6.75% |
| 2024-10 | $17.97 | $16.02 | $1.95 | 1,330,255.0 | +3.73% |
| 2024-09 | $17.47 | $15.83 | $1.64 | 806,947.0 | -0.06% |
| 2024-08 | $17.21 | $15.41 | $1.80 | 1,056,888.0 | +3.63% |
| 2024-07 | $17.75 | $16.23 | $1.52 | 1,751,732.0 | -5.54% |
| 2024-06 | $17.77 | $16.72 | $1.05 | 1,554,389.0 | +0.17% |
| 2024-05 | $17.83 | $16.48 | $1.35 | 1,369,370.0 | +4.36% |
| 2024-04 | $19.23 | $16.39 | $2.84 | 1,668,695.0 | -9.75% |
| 2024-03 | $19.32 | $17.83 | $1.49 | 2,528,365.0 | -2.21% |
| 2024-02 | $19.59 | $17.71 | $1.88 | 1,709,951.0 | -1.56% |
| 2024-01 | $19.94 | $16.87 | $3.07 | 1,180,059.0 | +5.47% |
Yieldmax Nflx Option Income Strategy Etf-Aktien (NFLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.75 | $17.10 | $1.65 | 766,872.0 | -2.82% |
| 2023-11 | $19.01 | $17.84 | $1.17 | 559,594.0 | +5.43% |
| 2023-10 | $17.98 | $14.98 | $3.00 | 1,013,374.0 | +0.00% |
0.97%
Kapitalisierung:
|
Volumen (24h):