Holen Sie sich die Stockscreener-App
18.12
0.49%
-0.09
Handel nachbörslich:
18.12
Yieldmax Nflx Option Income Strategy Etf-Aktien (NFLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-02 | $18.29 | $17.90 | $0.39 | 113,209.0 | -0.49% |
| 2024-12-31 | $18.32 | $18.13 | $0.1914 | 65,869.0 | -0.65% |
| 2024-12-30 | $18.41 | $18.11 | $0.30 | 75,259.0 | -0.65% |
| 2024-12-27 | $18.64 | $18.19 | $0.45 | 95,408.0 | -1.02% |
| 2024-12-26 | $18.81 | $18.57 | $0.2374 | 80,167.0 | -1.22% |
| 2024-12-24 | $18.91 | $18.58 | $0.33 | 68,923.0 | +2.11% |
| 2024-12-23 | $18.62 | $18.38 | $0.24 | 92,912.0 | -0.54% |
| 2024-12-20 | $18.67 | $18.22 | $0.447 | 52,609.0 | +0.27% |
| 2024-12-19 | $18.56 | $18.33 | $0.2271 | 54,660.0 | +2.09% |
| 2024-12-18 | $18.72 | $18.10 | $0.62 | 78,164.0 | -2.99% |
| 2024-12-17 | $18.78 | $18.63 | $0.1483 | 88,733.0 | -0.16% |
| 2024-12-16 | $18.80 | $18.66 | $0.14 | 116,995.0 | +0.16% |
| 2024-12-13 | $18.77 | $18.45 | $0.3139 | 155,500.0 | -0.90% |
| 2024-12-12 | $18.91 | $18.70 | $0.21 | 138,244.0 | -4.89% |
| 2024-12-11 | $19.85 | $19.56 | $0.29 | 240,754.0 | +1.85% |
| 2024-12-10 | $19.53 | $19.30 | $0.23 | 139,775.0 | +0.41% |
| 2024-12-09 | $19.66 | $19.16 | $0.4999 | 154,677.0 | -2.12% |
| 2024-12-06 | $19.83 | $19.35 | $0.4775 | 119,725.0 | +1.43% |
| 2024-12-05 | $19.57 | $19.30 | $0.2728 | 72,929.0 | +1.14% |
| 2024-12-04 | $19.38 | $19.12 | $0.2539 | 76,114.0 | +0.73% |
Yieldmax Nflx Option Income Strategy Etf-Aktien (NFLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Nflx Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Nflx Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Nflx Option Income Strategy Etf-Aktien (NFLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $18.29 | $17.90 | $0.39 | 226,418.0 | -0.49% |
Yieldmax Nflx Option Income Strategy Etf-Aktien (NFLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.85 | $18.10 | $1.75 | 2,041,227.0 | -3.42% |
| 2024-11 | $19.32 | $17.64 | $1.68 | 1,979,432.0 | +6.75% |
| 2024-10 | $17.97 | $16.02 | $1.95 | 1,330,255.0 | +3.73% |
| 2024-09 | $17.47 | $15.83 | $1.64 | 806,947.0 | -0.06% |
| 2024-08 | $17.21 | $15.41 | $1.80 | 1,056,888.0 | +3.63% |
| 2024-07 | $17.75 | $16.23 | $1.52 | 1,751,732.0 | -5.54% |
| 2024-06 | $17.77 | $16.72 | $1.05 | 1,554,389.0 | +0.17% |
| 2024-05 | $17.83 | $16.48 | $1.35 | 1,369,370.0 | +4.36% |
| 2024-04 | $19.23 | $16.39 | $2.84 | 1,668,695.0 | -9.75% |
| 2024-03 | $19.32 | $17.83 | $1.49 | 2,528,365.0 | -2.21% |
| 2024-02 | $19.59 | $17.71 | $1.88 | 1,709,951.0 | -1.56% |
| 2024-01 | $19.94 | $16.87 | $3.07 | 1,180,059.0 | +5.47% |
Yieldmax Nflx Option Income Strategy Etf-Aktien (NFLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.75 | $17.10 | $1.65 | 766,872.0 | -2.82% |
| 2023-11 | $19.01 | $17.84 | $1.17 | 559,594.0 | +5.43% |
| 2023-10 | $17.98 | $14.98 | $3.00 | 1,013,374.0 | +0.00% |
0.14%
Kapitalisierung:
|
Volumen (24h):