Holen Sie sich die Stockscreener-App
19.20
0.37%
0.07
Yieldmax Nflx Option Income Strategy Etf-Aktien (NFLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $19.27 | $19.08 | $0.1882 | 42,361.0 | +0.37% |
| 2024-11-21 | $19.31 | $18.85 | $0.4601 | 53,597.0 | +0.95% |
| 2024-11-20 | $19.01 | $18.67 | $0.3409 | 105,643.0 | +1.12% |
| 2024-11-19 | $18.75 | $18.32 | $0.4222 | 83,669.0 | +2.13% |
| 2024-11-18 | $18.41 | $17.80 | $0.61 | 197,657.0 | +1.66% |
| 2024-11-15 | $18.18 | $17.91 | $0.2694 | 132,414.0 | -1.26% |
| 2024-11-14 | $18.31 | $18.15 | $0.16 | 121,686.0 | -3.59% |
| 2024-11-13 | $19.03 | $18.78 | $0.2474 | 192,354.0 | +0.69% |
| 2024-11-12 | $18.84 | $18.52 | $0.3154 | 167,123.0 | +1.56% |
| 2024-11-11 | $18.54 | $18.37 | $0.17 | 165,718.0 | +0.93% |
| 2024-11-08 | $18.37 | $18.21 | $0.1648 | 99,832.0 | +0.11% |
| 2024-11-07 | $18.35 | $18.23 | $0.12 | 101,463.0 | +0.71% |
| 2024-11-06 | $18.24 | $17.90 | $0.34 | 45,378.0 | +1.22% |
| 2024-11-05 | $18.00 | $17.85 | $0.15 | 42,805.0 | +0.78% |
| 2024-11-04 | $17.90 | $17.68 | $0.2159 | 67,338.0 | +0.39% |
| 2024-11-01 | $17.90 | $17.64 | $0.26 | 87,903.0 | +0.06% |
| 2024-10-31 | $17.82 | $17.63 | $0.1857 | 29,478.0 | +0.17% |
| 2024-10-30 | $17.85 | $17.67 | $0.1801 | 35,298.0 | -0.28% |
| 2024-10-29 | $17.83 | $17.50 | $0.33 | 37,524.0 | +1.08% |
| 2024-10-28 | $17.84 | $17.54 | $0.30 | 52,363.0 | -0.34% |
| 2024-10-25 | $17.84 | $17.61 | $0.23 | 47,049.0 | +0.11% |
Yieldmax Nflx Option Income Strategy Etf-Aktien (NFLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Nflx Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Nflx Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Nflx Option Income Strategy Etf-Aktien (NFLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $19.31 | $17.64 | $1.67 | 1,749,302.0 | +7.99% |
| 2024-10 | $17.97 | $16.02 | $1.95 | 1,330,255.0 | +3.73% |
| 2024-09 | $17.47 | $15.83 | $1.64 | 806,947.0 | -0.06% |
| 2024-08 | $17.21 | $15.41 | $1.80 | 1,056,888.0 | +3.63% |
| 2024-07 | $17.75 | $16.23 | $1.52 | 1,751,732.0 | -5.54% |
| 2024-06 | $17.77 | $16.72 | $1.05 | 1,554,389.0 | +0.17% |
| 2024-05 | $17.83 | $16.48 | $1.35 | 1,369,370.0 | +4.36% |
| 2024-04 | $19.23 | $16.39 | $2.84 | 1,668,695.0 | -9.75% |
| 2024-03 | $19.32 | $17.83 | $1.49 | 2,528,365.0 | -2.21% |
| 2024-02 | $19.59 | $17.71 | $1.88 | 1,709,951.0 | -1.56% |
| 2024-01 | $19.94 | $16.87 | $3.07 | 1,180,059.0 | +5.47% |
Yieldmax Nflx Option Income Strategy Etf-Aktien (NFLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.75 | $17.10 | $1.65 | 766,872.0 | -2.82% |
| 2023-11 | $19.01 | $17.84 | $1.17 | 559,594.0 | +5.43% |
| 2023-10 | $17.98 | $14.98 | $3.00 | 1,013,374.0 | +0.00% |
0.73%
Kapitalisierung:
|
Volumen (24h):