Holen Sie sich die Stockscreener-App
18.40
5.25%
-1.02
Vorhandelsmarkt:
18.43
0.03
+0.16%
Yieldmax Nflx Option Income Strategy Etf-Aktien (NFLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $18.40 | $18.18 | $0.2196 | 257,941.0 | -5.25% |
| 2025-02-05 | $19.42 | $19.02 | $0.3999 | 592,057.0 | +0.78% |
| 2025-02-04 | $19.29 | $18.88 | $0.4099 | 313,035.0 | +1.64% |
| 2025-02-03 | $18.99 | $18.64 | $0.35 | 220,187.0 | -0.37% |
| 2025-01-31 | $19.06 | $18.78 | $0.28 | 133,133.0 | +0.42% |
| 2025-01-30 | $19.07 | $18.78 | $0.29 | 65,991.0 | +0.21% |
| 2025-01-29 | $18.94 | $18.68 | $0.26 | 56,655.0 | +1.07% |
| 2025-01-28 | $18.83 | $18.51 | $0.32 | 88,142.0 | +0.54% |
| 2025-01-27 | $18.91 | $18.54 | $0.366 | 194,617.0 | -1.01% |
| 2025-01-24 | $18.92 | $18.68 | $0.24 | 81,404.0 | -1.05% |
| 2025-01-23 | $19.00 | $18.41 | $0.59 | 151,605.0 | +4.28% |
| 2025-01-22 | $19.13 | $18.22 | $0.91 | 348,558.0 | +4.89% |
| 2025-01-21 | $17.37 | $17.04 | $0.33 | 236,945.0 | +1.28% |
| 2025-01-17 | $17.24 | $16.99 | $0.2534 | 135,953.0 | +1.72% |
| 2025-01-16 | $17.18 | $16.78 | $0.40 | 73,149.0 | -0.35% |
| 2025-01-15 | $17.09 | $16.59 | $0.4964 | 111,043.0 | +2.30% |
| 2025-01-14 | $16.83 | $16.45 | $0.38 | 159,190.0 | -1.25% |
| 2025-01-13 | $16.80 | $16.54 | $0.26 | 108,576.0 | +0.54% |
| 2025-01-10 | $17.21 | $16.62 | $0.59 | 238,537.0 | -4.14% |
| 2025-01-08 | $17.49 | $17.31 | $0.1779 | 115,089.0 | -3.50% |
Yieldmax Nflx Option Income Strategy Etf-Aktien (NFLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Nflx Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Nflx Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Nflx Option Income Strategy Etf-Aktien (NFLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $19.42 | $18.18 | $1.24 | 1,641,161.0 | -3.31% |
| 2025-01 | $19.13 | $16.45 | $2.68 | 3,122,303.0 | +4.50% |
Yieldmax Nflx Option Income Strategy Etf-Aktien (NFLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.85 | $18.10 | $1.75 | 2,041,227.0 | -3.42% |
| 2024-11 | $19.32 | $17.64 | $1.68 | 1,979,432.0 | +6.75% |
| 2024-10 | $17.97 | $16.02 | $1.95 | 1,330,255.0 | +3.73% |
| 2024-09 | $17.47 | $15.83 | $1.64 | 806,947.0 | -0.06% |
| 2024-08 | $17.21 | $15.41 | $1.80 | 1,056,888.0 | +3.63% |
| 2024-07 | $17.75 | $16.23 | $1.52 | 1,751,732.0 | -5.54% |
| 2024-06 | $17.77 | $16.72 | $1.05 | 1,554,389.0 | +0.17% |
| 2024-05 | $17.83 | $16.48 | $1.35 | 1,369,370.0 | +4.36% |
| 2024-04 | $19.23 | $16.39 | $2.84 | 1,668,695.0 | -9.75% |
| 2024-03 | $19.32 | $17.83 | $1.49 | 2,528,365.0 | -2.21% |
| 2024-02 | $19.59 | $17.71 | $1.88 | 1,709,951.0 | -1.56% |
| 2024-01 | $19.94 | $16.87 | $3.07 | 1,180,059.0 | +5.47% |
Yieldmax Nflx Option Income Strategy Etf-Aktien (NFLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.75 | $17.10 | $1.65 | 766,872.0 | -2.82% |
| 2023-11 | $19.01 | $17.84 | $1.17 | 559,594.0 | +5.43% |
| 2023-10 | $17.98 | $14.98 | $3.00 | 1,013,374.0 | +0.00% |
0.14%
0.69%
Kapitalisierung:
|
Volumen (24h):