Holen Sie sich die Stockscreener-App
18.65
0.48%
-0.09
Handel nachbörslich:
18.74
0.09
+0.48%
Yieldmax Nflx Option Income Strategy Etf-Aktien (NFLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $18.81 | $18.58 | $0.23 | 148,779.0 | -0.48% |
| 2025-06-05 | $18.82 | $18.62 | $0.1999 | 187,812.0 | +0.75% |
| 2025-06-04 | $18.63 | $18.41 | $0.22 | 145,793.0 | +1.03% |
| 2025-06-03 | $18.50 | $18.37 | $0.1294 | 174,165.0 | +0.00% |
| 2025-06-02 | $18.43 | $18.18 | $0.25 | 236,096.0 | +0.82% |
| 2025-05-30 | $18.33 | $17.96 | $0.365 | 468,138.0 | +1.11% |
| 2025-05-29 | $18.30 | $17.91 | $0.39 | 299,884.0 | -4.60% |
| 2025-05-28 | $19.01 | $18.90 | $0.11 | 349,637.0 | -0.11% |
| 2025-05-27 | $18.95 | $18.78 | $0.17 | 460,163.0 | +1.61% |
| 2025-05-23 | $18.72 | $18.51 | $0.2099 | 212,699.0 | -0.05% |
| 2025-05-22 | $18.78 | $18.62 | $0.16 | 104,324.0 | -0.05% |
| 2025-05-21 | $18.90 | $18.62 | $0.2839 | 194,982.0 | +0.38% |
| 2025-05-20 | $18.69 | $18.49 | $0.20 | 145,894.0 | -0.37% |
| 2025-05-19 | $18.68 | $18.40 | $0.28 | 219,273.0 | +0.38% |
| 2025-05-16 | $18.70 | $18.60 | $0.10 | 231,258.0 | +0.22% |
| 2025-05-15 | $18.61 | $18.23 | $0.38 | 151,494.0 | +2.09% |
| 2025-05-14 | $18.23 | $17.96 | $0.265 | 112,904.0 | +0.06% |
| 2025-05-13 | $18.17 | $17.66 | $0.505 | 140,877.0 | +3.18% |
| 2025-05-12 | $17.90 | $17.54 | $0.3598 | 331,680.0 | -2.55% |
| 2025-05-09 | $18.18 | $17.96 | $0.2175 | 157,254.0 | +0.06% |
| 2025-05-08 | $18.36 | $18.01 | $0.3499 | 138,732.0 | -0.99% |
| 2025-05-07 | $18.25 | $17.96 | $0.29 | 191,652.0 | +1.90% |
Yieldmax Nflx Option Income Strategy Etf-Aktien (NFLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Nflx Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Nflx Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Nflx Option Income Strategy Etf-Aktien (NFLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $18.82 | $18.18 | $0.64 | 1,041,424.0 | +2.14% |
| 2025-05 | $19.01 | $17.47 | $1.54 | 5,003,204.0 | -2.87% |
| 2025-04 | $18.85 | $14.42 | $4.43 | 4,259,268.0 | +12.24% |
| 2025-03 | $18.08 | $15.40 | $2.68 | 3,286,944.0 | -6.53% |
| 2025-02 | $19.42 | $17.33 | $2.09 | 4,389,183.0 | -5.83% |
| 2025-01 | $19.13 | $16.45 | $2.68 | 3,122,303.0 | +4.50% |
Yieldmax Nflx Option Income Strategy Etf-Aktien (NFLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.85 | $18.10 | $1.75 | 2,041,227.0 | -3.42% |
| 2024-11 | $19.32 | $17.64 | $1.68 | 1,979,432.0 | +6.75% |
| 2024-10 | $17.97 | $16.02 | $1.95 | 1,330,255.0 | +3.73% |
| 2024-09 | $17.47 | $15.83 | $1.64 | 806,947.0 | -0.06% |
| 2024-08 | $17.21 | $15.41 | $1.80 | 1,056,888.0 | +3.63% |
| 2024-07 | $17.75 | $16.23 | $1.52 | 1,751,732.0 | -5.54% |
| 2024-06 | $17.77 | $16.72 | $1.05 | 1,554,389.0 | +0.17% |
| 2024-05 | $17.83 | $16.48 | $1.35 | 1,369,370.0 | +4.36% |
| 2024-04 | $19.23 | $16.39 | $2.84 | 1,668,695.0 | -9.75% |
| 2024-03 | $19.32 | $17.83 | $1.49 | 2,528,365.0 | -2.21% |
| 2024-02 | $19.59 | $17.71 | $1.88 | 1,709,951.0 | -1.56% |
| 2024-01 | $19.94 | $16.87 | $3.07 | 1,180,059.0 | +5.47% |
Yieldmax Nflx Option Income Strategy Etf-Aktien (NFLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.75 | $17.10 | $1.65 | 766,872.0 | -2.82% |
| 2023-11 | $19.01 | $17.84 | $1.17 | 559,594.0 | +5.43% |
| 2023-10 | $17.98 | $14.98 | $3.00 | 1,013,374.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):