1,143.60
price down icon0.03%   -0.83
 
loading

Netflix Inc-Aktien (NFLX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-09 $1,151.0 $1,133.2 $17.78 1,537,563.0 +0.01%
2025-05-08 $1,162.3 $1,139.2 $23.09 3,751,697.0 -0.95%
2025-05-07 $1,164.0 $1,138.0 $26.00 4,344,929.0 +1.56%
2025-05-06 $1,147.7 $1,126.4 $21.26 3,218,490.0 +0.32%
2025-05-05 $1,144.0 $1,107.0 $37.01 5,641,527.0 -1.94%
2025-05-02 $1,159.4 $1,133.3 $26.12 3,760,751.0 +2.03%
2025-05-01 $1,142.4 $1,111.8 $30.59 3,488,533.0 +0.15%
2025-04-30 $1,133.2 $1,101.1 $32.09 4,243,813.0 +0.54%
2025-04-29 $1,127.8 $1,095.5 $32.33 3,691,456.0 +1.37%
2025-04-28 $1,114.0 $1,082.6 $31.38 3,824,478.0 +0.80%
2025-04-25 $1,106.8 $1,091.0 $15.80 3,940,915.0 +0.42%
2025-04-24 $1,101.0 $1,047.0 $53.98 6,357,707.0 +4.50%
2025-04-23 $1,061.3 $1,032.0 $29.25 6,458,514.0 +0.89%
2025-04-22 $1,065.0 $1,004.5 $60.45 9,287,034.0 +5.31%
2025-04-21 $1,019.0 $973.0 $45.95 9,685,012.0 +1.53%
2025-04-17 $984.7 $956.0 $28.70 8,442,972.0 +1.19%
2025-04-16 $981.2 $949.2 $32.05 5,976,266.0 -1.50%
2025-04-15 $993.4 $948.0 $45.45 7,660,649.0 +4.83%
2025-04-14 $949.0 $919.5 $29.48 3,985,550.0 +1.41%
2025-04-11 $944.9 $906.7 $38.18 4,065,591.0 -0.31%
2025-04-10 $941.2 $894.0 $47.24 5,113,886.0 -2.57%
2025-04-09 $951.4 $854.4 $97.03 7,476,271.0 +8.62%

Netflix Inc-Aktien (NFLX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Netflix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Netflix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Netflix Inc-Aktien (NFLX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $1,164.0 $1,107.0 $56.99 25,743,490.0 +1.13%
2025-04 $1,133.2 $821.1 $312.1 121,724,968.0 +21.36%
2025-03 $998.7 $854.5 $144.2 108,560,998.0 -4.90%
2025-02 $1,064.5 $955.0 $109.5 69,473,306.0 +0.39%
2025-01 $999.0 $823.5 $175.5 87,456,453.0 +9.59%

Netflix Inc-Aktien (NFLX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $941.8 $884.1 $57.63 53,083,643.0 +1.54%
2024-11 $908.0 $747.8 $160.2 61,186,193.0 +17.30%
2024-10 $773.0 $677.9 $95.12 80,862,779.0 +6.59%
2024-09 $725.3 $660.8 $64.46 51,209,420.0 +1.13%
2024-08 $711.3 $587.0 $124.3 65,334,284.0 +11.62%
2024-07 $697.5 $617.0 $80.49 78,071,481.0 -6.89%
2024-06 $689.9 $626.4 $63.44 51,741,776.0 +5.18%
2024-05 $664.2 $544.2 $120.0 67,208,948.0 +16.52%
2024-04 $639.0 $542.0 $96.99 91,772,943.0 -9.33%
2024-03 $634.4 $592.0 $42.39 59,950,448.0 +0.73%
2024-02 $605.4 $549.0 $56.36 71,427,947.0 +6.88%
2024-01 $579.6 $461.9 $117.8 144,733,847.0 +15.86%

Netflix Inc-Aktien (NFLX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $500.9 $445.7 $55.16 80,296,571.0 +2.72%
2023-11 $482.7 $414.2 $68.52 71,432,550.0 +15.13%
2023-10 $418.8 $344.7 $74.11 162,410,686.0 +9.03%
2023-09 $453.4 $371.1 $82.35 100,130,456.0 -12.93%
2023-08 $445.2 $398.1 $47.10 107,001,716.0 -1.21%
2023-07 $485.0 $411.9 $73.12 166,677,272.0 -0.35%
2023-06 $448.6 $393.1 $55.57 144,794,525.0 +11.45%
2023-05 $405.1 $315.6 $89.49 140,554,848.0 +19.79%
2023-04 $349.8 $316.1 $33.70 127,722,325.0 -4.50%
2023-03 $345.8 $285.3 $60.51 157,576,795.0 +7.25%
2023-02 $379.4 $314.3 $65.13 123,360,934.0 -8.97%
2023-01 $369.0 $288.7 $80.32 206,330,840.0 +20.00%
entertainment DIS
$105.12
price up icon 0.03%
entertainment LYV
$135.49
price up icon 0.60%
$93.91
price up icon 0.40%
$50.49
price up icon 0.06%
entertainment WBD
$9.01
price up icon 5.26%
Kapitalisierung:     |  Volumen (24h):