Holen Sie sich die Stockscreener-App
38.50
0.05%
0.0208
Kurv Yield Premium Strategy Netflix Nflx Etf-Aktien (NFLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-08 | $38.67 | $38.48 | $0.19 | 1,000.0 | +0.00% |
| 2025-09-05 | $38.58 | $38.44 | $0.14 | 2,920.0 | +0.02% |
| 2025-09-04 | $38.52 | $37.86 | $0.6599 | 4,976.0 | +1.64% |
| 2025-09-03 | $37.85 | $37.32 | $0.5341 | 3,417.0 | +0.80% |
| 2025-09-02 | $37.55 | $37.04 | $0.5146 | 6,901.0 | +0.46% |
| 2025-08-29 | $37.79 | $37.31 | $0.48 | 4,120.0 | -1.57% |
| 2025-08-28 | $37.98 | $37.54 | $0.4374 | 2,537.0 | +0.60% |
| 2025-08-27 | $37.81 | $37.46 | $0.35 | 5,033.0 | -1.34% |
| 2025-08-26 | $38.32 | $38.11 | $0.2056 | 5,809.0 | +0.42% |
| 2025-08-25 | $38.21 | $37.82 | $0.3916 | 3,139.0 | +1.33% |
| 2025-08-22 | $37.86 | $37.60 | $0.26 | 3,406.0 | -0.40% |
| 2025-08-21 | $38.09 | $37.50 | $0.59 | 4,161.0 | -0.91% |
| 2025-08-20 | $38.14 | $37.36 | $0.7773 | 6,486.0 | +0.30% |
| 2025-08-19 | $38.50 | $37.58 | $0.9246 | 10,931.0 | -2.19% |
| 2025-08-18 | $38.90 | $38.56 | $0.34 | 12,696.0 | +0.60% |
| 2025-08-15 | $38.65 | $38.42 | $0.23 | 5,520.0 | +0.52% |
| 2025-08-14 | $38.53 | $37.74 | $0.7877 | 4,492.0 | +1.73% |
| 2025-08-13 | $38.41 | $37.75 | $0.6649 | 3,873.0 | -1.25% |
| 2025-08-12 | $38.22 | $37.81 | $0.4065 | 2,090.0 | +0.74% |
| 2025-08-11 | $38.17 | $37.57 | $0.5988 | 10,798.0 | +0.43% |
Kurv Yield Premium Strategy Netflix Nflx Etf-Aktien (NFLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Netflix Nflx Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Netflix Nflx Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Netflix Nflx Etf-Aktien (NFLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $38.67 | $37.04 | $1.63 | 19,214.0 | +2.94% |
| 2025-08 | $38.90 | $35.92 | $2.98 | 118,217.0 | +3.22% |
| 2025-07 | $42.30 | $36.21 | $6.09 | 225,177.0 | -14.70% |
| 2025-06 | $42.49 | $39.08 | $3.41 | 134,332.0 | +6.75% |
| 2025-05 | $40.34 | $37.07 | $3.27 | 128,804.0 | +5.27% |
| 2025-04 | $37.78 | $29.60 | $8.18 | 174,353.0 | +13.13% |
| 2025-03 | $35.98 | $31.23 | $4.75 | 315,178.0 | -5.96% |
| 2025-02 | $40.58 | $34.87 | $5.71 | 296,522.0 | -2.00% |
| 2025-01 | $37.13 | $32.00 | $5.13 | 209,044.0 | +5.73% |
Kurv Yield Premium Strategy Netflix Nflx Etf-Aktien (NFLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.97 | $34.27 | $2.70 | 121,560.0 | -2.20% |
| 2024-11 | $36.36 | $32.91 | $3.45 | 89,096.0 | +6.96% |
| 2024-10 | $34.16 | $30.64 | $3.52 | 42,794.0 | +5.57% |
| 2024-09 | $32.22 | $30.17 | $2.05 | 34,068.0 | -0.05% |
| 2024-08 | $31.75 | $28.00 | $3.75 | 33,872.0 | +5.42% |
| 2024-07 | $32.58 | $29.48 | $3.10 | 19,032.0 | -6.86% |
| 2024-06 | $32.59 | $30.89 | $1.70 | 23,761.0 | +3.06% |
| 2024-05 | $31.38 | $28.93 | $2.45 | 35,670.0 | +7.23% |
| 2024-04 | $32.52 | $28.86 | $3.66 | 83,686.0 | -8.57% |
| 2024-03 | $32.35 | $31.50 | $0.8502 | 10,361.0 | -0.43% |
| 2024-02 | $31.73 | $30.03 | $1.70 | 7,070.0 | +4.38% |
| 2024-01 | $30.46 | $26.69 | $3.77 | 22,053.0 | +10.15% |
Kurv Yield Premium Strategy Netflix Nflx Etf-Aktien (NFLP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.27 | $25.80 | $2.47 | 16,021.0 | +2.03% |
| 2023-11 | $27.50 | $25.98 | $1.52 | 5,985.0 | +5.62% |
| 2023-10 | $25.61 | $25.01 | $0.6012 | 10,103.0 | +0.00% |
0.32%
0.92%
Kapitalisierung:
|
Volumen (24h):