Holen Sie sich die Stockscreener-App
26.00
1.92%
-0.5078
Kurv Yield Premium Strategy Netflix Nflx Etf-Aktien (NFLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $26.64 | $26.00 | $0.64 | 3,387.0 | -1.92% |
| 2026-01-08 | $26.63 | $26.26 | $0.37 | 4,191.0 | +0.03% |
| 2026-01-07 | $26.93 | $26.39 | $0.54 | 5,171.0 | -0.26% |
| 2026-01-06 | $26.83 | $26.26 | $0.5699 | 16,065.0 | -0.49% |
| 2026-01-05 | $26.97 | $26.55 | $0.42 | 9,629.0 | +0.35% |
| 2026-01-02 | $27.48 | $26.54 | $0.94 | 11,820.0 | -3.18% |
| 2025-12-31 | $27.51 | $27.27 | $0.24 | 9,922.0 | +0.40% |
| 2025-12-30 | $27.48 | $27.26 | $0.22 | 9,498.0 | -0.49% |
| 2025-12-29 | $27.63 | $27.41 | $0.2261 | 6,363.0 | -0.13% |
| 2025-12-26 | $27.54 | $27.35 | $0.1926 | 4,297.0 | +0.52% |
| 2025-12-24 | $27.40 | $27.12 | $0.275 | 4,530.0 | +0.59% |
| 2025-12-23 | $27.36 | $27.09 | $0.27 | 11,390.0 | -2.08% |
| 2025-12-22 | $28.18 | $27.73 | $0.45 | 7,797.0 | -0.76% |
| 2025-12-19 | $28.38 | $27.96 | $0.42 | 9,136.0 | +0.19% |
| 2025-12-18 | $28.40 | $27.90 | $0.50 | 8,810.0 | -0.82% |
| 2025-12-17 | $28.75 | $28.13 | $0.6207 | 6,083.0 | +0.57% |
| 2025-12-16 | $28.12 | $27.80 | $0.32 | 4,782.0 | +0.57% |
| 2025-12-15 | $28.55 | $27.89 | $0.66 | 5,192.0 | -1.31% |
| 2025-12-12 | $28.63 | $28.14 | $0.49 | 5,295.0 | +1.15% |
| 2025-12-11 | $27.98 | $27.75 | $0.23 | 6,187.0 | +1.53% |
| 2025-12-10 | $28.60 | $27.50 | $1.10 | 10,517.0 | -4.18% |
Kurv Yield Premium Strategy Netflix Nflx Etf-Aktien (NFLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Netflix Nflx Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Netflix Nflx Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Netflix Nflx Etf-Aktien (NFLP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $27.48 | $26.00 | $1.48 | 50,263.0 | -5.39% |
Kurv Yield Premium Strategy Netflix Nflx Etf-Aktien (NFLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.39 | $27.09 | $5.30 | 186,184.0 | -13.88% |
| 2025-11 | $34.37 | $30.85 | $3.52 | 121,828.0 | -4.82% |
| 2025-10 | $37.15 | $32.53 | $4.61 | 147,744.0 | -8.90% |
| 2025-09 | $39.09 | $36.09 | $3.00 | 118,471.0 | -1.95% |
| 2025-08 | $38.90 | $35.92 | $2.98 | 118,217.0 | +3.22% |
| 2025-07 | $42.30 | $36.21 | $6.09 | 225,177.0 | -14.70% |
| 2025-06 | $42.49 | $39.08 | $3.41 | 134,332.0 | +6.75% |
| 2025-05 | $40.34 | $37.07 | $3.27 | 128,804.0 | +5.27% |
| 2025-04 | $37.78 | $29.60 | $8.18 | 174,353.0 | +13.13% |
| 2025-03 | $35.98 | $31.23 | $4.75 | 315,178.0 | -5.96% |
| 2025-02 | $40.58 | $34.87 | $5.71 | 296,522.0 | -2.00% |
| 2025-01 | $37.13 | $32.00 | $5.13 | 209,044.0 | +5.73% |
Kurv Yield Premium Strategy Netflix Nflx Etf-Aktien (NFLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.97 | $34.27 | $2.70 | 121,560.0 | -2.20% |
| 2024-11 | $36.36 | $32.91 | $3.45 | 89,096.0 | +6.96% |
| 2024-10 | $34.16 | $30.64 | $3.52 | 42,794.0 | +5.57% |
| 2024-09 | $32.22 | $30.17 | $2.05 | 34,068.0 | -0.05% |
| 2024-08 | $31.75 | $28.00 | $3.75 | 33,872.0 | +5.42% |
| 2024-07 | $32.58 | $29.48 | $3.10 | 19,032.0 | -6.86% |
| 2024-06 | $32.59 | $30.89 | $1.70 | 23,761.0 | +3.06% |
| 2024-05 | $31.38 | $28.93 | $2.45 | 35,670.0 | +7.23% |
| 2024-04 | $32.52 | $28.86 | $3.66 | 83,686.0 | -8.57% |
| 2024-03 | $32.35 | $31.50 | $0.8502 | 10,361.0 | -0.43% |
| 2024-02 | $31.73 | $30.03 | $1.70 | 7,070.0 | +4.38% |
| 2024-01 | $30.46 | $26.69 | $3.77 | 22,053.0 | +10.15% |
0.82%
Kapitalisierung:
|
Volumen (24h):