Holen Sie sich die Stockscreener-App
18.85
2.60%
-0.5024
Kurv Yield Premium Strategy Netflix Nflx Etf-Aktien (NFLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $19.22 | $18.82 | $0.40 | 3,723.0 | -2.60% |
| 2026-07-02 | $19.49 | $18.97 | $0.5173 | 6,048.0 | +5.42% |
| 2026-07-01 | $18.36 | $18.06 | $0.297 | 2,436.0 | +4.02% |
| 2026-06-30 | $18.12 | $17.65 | $0.4723 | 4,130.0 | -3.29% |
| 2026-06-29 | $18.56 | $18.25 | $0.3116 | 3,065.0 | -0.10% |
| 2026-06-26 | $18.51 | $18.23 | $0.28 | 5,582.0 | +4.59% |
| 2026-06-25 | $17.91 | $17.47 | $0.4438 | 3,125.0 | -1.22% |
| 2026-06-24 | $18.07 | $17.64 | $0.43 | 4,819.0 | -3.69% |
| 2026-06-23 | $18.55 | $18.30 | $0.255 | 4,844.0 | +0.12% |
| 2026-06-22 | $19.27 | $18.10 | $1.17 | 5,536.0 | -6.68% |
| 2026-06-18 | $19.66 | $19.27 | $0.39 | 7,109.0 | +0.76% |
| 2026-06-17 | $19.86 | $19.48 | $0.38 | 5,942.0 | -2.83% |
| 2026-06-16 | $20.82 | $19.75 | $1.07 | 11,992.0 | -3.49% |
| 2026-06-15 | $20.80 | $20.49 | $0.3057 | 7,426.0 | +1.52% |
| 2026-06-12 | $20.74 | $20.38 | $0.365 | 2,105.0 | -1.27% |
| 2026-06-11 | $20.81 | $20.43 | $0.38 | 3,877.0 | -1.10% |
| 2026-06-10 | $20.98 | $20.80 | $0.1788 | 518.0 | +0.57% |
| 2026-06-09 | $20.99 | $20.86 | $0.1298 | 3,508.0 | -1.49% |
Kurv Yield Premium Strategy Netflix Nflx Etf-Aktien (NFLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Netflix Nflx Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Netflix Nflx Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Netflix Nflx Etf-Aktien (NFLP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $19.49 | $18.06 | $1.43 | 15,930.0 | +6.81% |
| 2026-06 | $22.48 | $17.47 | $5.02 | 99,516.0 | -20.91% |
| 2026-05 | $25.16 | $22.16 | $3.00 | 64,542.0 | -10.82% |
| 2026-04 | $30.09 | $24.28 | $5.81 | 246,096.0 | -5.33% |
| 2026-03 | $27.99 | $25.01 | $2.98 | 87,782.0 | -2.15% |
| 2026-02 | $27.01 | $21.07 | $5.94 | 125,419.0 | +13.68% |
| 2026-01 | $27.48 | $23.43 | $4.05 | 206,962.0 | -13.54% |
Kurv Yield Premium Strategy Netflix Nflx Etf-Aktien (NFLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.39 | $27.09 | $5.30 | 186,184.0 | -13.88% |
| 2025-11 | $34.37 | $30.85 | $3.52 | 121,828.0 | -4.82% |
| 2025-10 | $37.15 | $32.53 | $4.61 | 147,744.0 | -8.90% |
| 2025-09 | $39.09 | $36.09 | $3.00 | 118,471.0 | -1.95% |
| 2025-08 | $38.90 | $35.92 | $2.98 | 118,217.0 | +3.22% |
| 2025-07 | $42.30 | $36.21 | $6.09 | 225,177.0 | -14.70% |
| 2025-06 | $42.49 | $39.08 | $3.41 | 134,332.0 | +6.75% |
| 2025-05 | $40.34 | $37.07 | $3.27 | 128,804.0 | +5.27% |
| 2025-04 | $37.78 | $29.60 | $8.18 | 174,353.0 | +13.13% |
| 2025-03 | $35.98 | $31.23 | $4.75 | 315,178.0 | -5.96% |
| 2025-02 | $40.58 | $34.87 | $5.71 | 296,522.0 | -2.00% |
| 2025-01 | $37.13 | $32.00 | $5.13 | 209,044.0 | +5.73% |
Kurv Yield Premium Strategy Netflix Nflx Etf-Aktien (NFLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.97 | $34.27 | $2.70 | 121,560.0 | -2.20% |
| 2024-11 | $36.36 | $32.91 | $3.45 | 89,096.0 | +6.96% |
| 2024-10 | $34.16 | $30.64 | $3.52 | 42,794.0 | +5.57% |
| 2024-09 | $32.22 | $30.17 | $2.05 | 34,068.0 | -0.05% |
| 2024-08 | $31.75 | $28.00 | $3.75 | 33,872.0 | +5.42% |
| 2024-07 | $32.58 | $29.48 | $3.10 | 19,032.0 | -6.86% |
| 2024-06 | $32.59 | $30.89 | $1.70 | 23,761.0 | +3.06% |
| 2024-05 | $31.38 | $28.93 | $2.45 | 35,670.0 | +7.23% |
| 2024-04 | $32.52 | $28.86 | $3.66 | 83,686.0 | -8.57% |
| 2024-03 | $32.35 | $31.50 | $0.8502 | 10,361.0 | -0.43% |
| 2024-02 | $31.73 | $30.03 | $1.70 | 7,070.0 | +4.38% |
| 2024-01 | $30.46 | $26.69 | $3.77 | 22,053.0 | +10.15% |
0.12%
Kapitalisierung:
|
Volumen (24h):