Holen Sie sich die Stockscreener-App
27.87
0.91%
0.25
Handel nachbörslich:
27.87
Kurv Yield Premium Strategy Netflix Nflx Etf-Aktien (NFLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $27.99 | $27.59 | $0.3999 | 6,624.0 | +0.91% |
| 2026-03-04 | $27.86 | $27.26 | $0.595 | 5,651.0 | +0.73% |
| 2026-03-03 | $27.50 | $26.85 | $0.65 | 5,572.0 | +0.66% |
| 2026-03-02 | $27.32 | $26.82 | $0.50 | 3,009.0 | +0.85% |
| 2026-02-27 | $27.01 | $25.36 | $1.65 | 20,902.0 | +14.08% |
| 2026-02-26 | $23.87 | $23.28 | $0.59 | 7,914.0 | +2.25% |
| 2026-02-25 | $23.16 | $22.41 | $0.7454 | 5,004.0 | +5.16% |
| 2026-02-24 | $22.02 | $21.30 | $0.715 | 2,815.0 | +2.75% |
| 2026-02-23 | $21.90 | $21.07 | $0.8299 | 5,410.0 | -3.25% |
| 2026-02-20 | $22.20 | $21.64 | $0.5552 | 10,828.0 | +1.89% |
| 2026-02-19 | $22.08 | $21.60 | $0.4778 | 2,897.0 | -1.23% |
| 2026-02-18 | $22.02 | $21.66 | $0.36 | 2,861.0 | +1.60% |
| 2026-02-17 | $21.85 | $21.14 | $0.7172 | 6,241.0 | +0.20% |
| 2026-02-13 | $21.66 | $21.37 | $0.29 | 4,388.0 | +0.98% |
| 2026-02-12 | $22.27 | $21.30 | $0.975 | 6,375.0 | -5.22% |
| 2026-02-11 | $23.40 | $22.59 | $0.81 | 2,793.0 | -3.42% |
| 2026-02-10 | $23.85 | $23.35 | $0.50 | 3,379.0 | +1.39% |
| 2026-02-09 | $23.09 | $22.63 | $0.46 | 5,255.0 | -1.37% |
| 2026-02-06 | $23.39 | $22.90 | $0.49 | 9,533.0 | +1.98% |
| 2026-02-05 | $23.32 | $22.88 | $0.4401 | 3,482.0 | +0.86% |
| 2026-02-04 | $23.00 | $22.47 | $0.53 | 5,838.0 | +0.65% |
Kurv Yield Premium Strategy Netflix Nflx Etf-Aktien (NFLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Netflix Nflx Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Netflix Nflx Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Netflix Nflx Etf-Aktien (NFLP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $27.99 | $26.82 | $1.17 | 27,480.0 | +3.18% |
| 2026-02 | $27.01 | $21.07 | $5.94 | 125,419.0 | +13.68% |
| 2026-01 | $27.48 | $23.43 | $4.05 | 206,962.0 | -13.54% |
Kurv Yield Premium Strategy Netflix Nflx Etf-Aktien (NFLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.39 | $27.09 | $5.30 | 186,184.0 | -13.88% |
| 2025-11 | $34.37 | $30.85 | $3.52 | 121,828.0 | -4.82% |
| 2025-10 | $37.15 | $32.53 | $4.61 | 147,744.0 | -8.90% |
| 2025-09 | $39.09 | $36.09 | $3.00 | 118,471.0 | -1.95% |
| 2025-08 | $38.90 | $35.92 | $2.98 | 118,217.0 | +3.22% |
| 2025-07 | $42.30 | $36.21 | $6.09 | 225,177.0 | -14.70% |
| 2025-06 | $42.49 | $39.08 | $3.41 | 134,332.0 | +6.75% |
| 2025-05 | $40.34 | $37.07 | $3.27 | 128,804.0 | +5.27% |
| 2025-04 | $37.78 | $29.60 | $8.18 | 174,353.0 | +13.13% |
| 2025-03 | $35.98 | $31.23 | $4.75 | 315,178.0 | -5.96% |
| 2025-02 | $40.58 | $34.87 | $5.71 | 296,522.0 | -2.00% |
| 2025-01 | $37.13 | $32.00 | $5.13 | 209,044.0 | +5.73% |
Kurv Yield Premium Strategy Netflix Nflx Etf-Aktien (NFLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.97 | $34.27 | $2.70 | 121,560.0 | -2.20% |
| 2024-11 | $36.36 | $32.91 | $3.45 | 89,096.0 | +6.96% |
| 2024-10 | $34.16 | $30.64 | $3.52 | 42,794.0 | +5.57% |
| 2024-09 | $32.22 | $30.17 | $2.05 | 34,068.0 | -0.05% |
| 2024-08 | $31.75 | $28.00 | $3.75 | 33,872.0 | +5.42% |
| 2024-07 | $32.58 | $29.48 | $3.10 | 19,032.0 | -6.86% |
| 2024-06 | $32.59 | $30.89 | $1.70 | 23,761.0 | +3.06% |
| 2024-05 | $31.38 | $28.93 | $2.45 | 35,670.0 | +7.23% |
| 2024-04 | $32.52 | $28.86 | $3.66 | 83,686.0 | -8.57% |
| 2024-03 | $32.35 | $31.50 | $0.8502 | 10,361.0 | -0.43% |
| 2024-02 | $31.73 | $30.03 | $1.70 | 7,070.0 | +4.38% |
| 2024-01 | $30.46 | $26.69 | $3.77 | 22,053.0 | +10.15% |
1.30%
0.06%
Kapitalisierung:
|
Volumen (24h):