Holen Sie sich die Stockscreener-App
36.54
0.05%
0.02
Kurv Yield Premium Strategy Netflix Nflx Etf-Aktien (NFLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $36.55 | $36.40 | $0.145 | 2,991.0 | +0.05% |
| 2025-10-09 | $36.59 | $36.36 | $0.23 | 5,605.0 | +0.21% |
| 2025-10-08 | $36.48 | $36.17 | $0.31 | 6,422.0 | +0.98% |
| 2025-10-07 | $36.17 | $35.75 | $0.417 | 7,278.0 | +1.61% |
| 2025-10-06 | $35.52 | $35.15 | $0.3711 | 7,406.0 | +0.76% |
| 2025-10-03 | $35.50 | $35.03 | $0.4711 | 5,893.0 | -0.81% |
| 2025-10-02 | $35.57 | $34.74 | $0.83 | 11,664.0 | -0.75% |
| 2025-10-01 | $36.13 | $35.67 | $0.46 | 7,370.0 | -2.30% |
| 2025-09-30 | $36.76 | $36.09 | $0.67 | 9,823.0 | -0.49% |
| 2025-09-29 | $37.20 | $36.60 | $0.5966 | 7,218.0 | -0.44% |
| 2025-09-26 | $37.05 | $36.76 | $0.29 | 2,775.0 | +0.24% |
| 2025-09-25 | $37.15 | $36.47 | $0.68 | 4,474.0 | +0.70% |
| 2025-09-24 | $37.13 | $36.54 | $0.59 | 8,064.0 | -2.82% |
| 2025-09-23 | $37.92 | $37.47 | $0.4531 | 5,380.0 | -0.49% |
| 2025-09-22 | $37.91 | $37.62 | $0.291 | 7,936.0 | +0.09% |
| 2025-09-19 | $38.09 | $37.42 | $0.67 | 3,420.0 | +1.78% |
| 2025-09-18 | $37.80 | $37.12 | $0.675 | 11,111.0 | -1.34% |
| 2025-09-17 | $37.71 | $37.50 | $0.213 | 3,058.0 | +2.01% |
| 2025-09-16 | $37.17 | $36.88 | $0.2875 | 2,587.0 | -0.32% |
| 2025-09-15 | $37.20 | $36.55 | $0.65 | 8,559.0 | +0.87% |
| 2025-09-12 | $37.22 | $36.62 | $0.60 | 5,160.0 | -1.44% |
| 2025-09-11 | $37.79 | $37.14 | $0.65 | 6,167.0 | -3.53% |
Kurv Yield Premium Strategy Netflix Nflx Etf-Aktien (NFLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Netflix Nflx Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Netflix Nflx Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Netflix Nflx Etf-Aktien (NFLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $36.59 | $34.74 | $1.85 | 57,620.0 | -0.30% |
| 2025-09 | $39.09 | $36.09 | $3.00 | 118,471.0 | -1.95% |
| 2025-08 | $38.90 | $35.92 | $2.98 | 118,217.0 | +3.22% |
| 2025-07 | $42.30 | $36.21 | $6.09 | 225,177.0 | -14.70% |
| 2025-06 | $42.49 | $39.08 | $3.41 | 134,332.0 | +6.75% |
| 2025-05 | $40.34 | $37.07 | $3.27 | 128,804.0 | +5.27% |
| 2025-04 | $37.78 | $29.60 | $8.18 | 174,353.0 | +13.13% |
| 2025-03 | $35.98 | $31.23 | $4.75 | 315,178.0 | -5.96% |
| 2025-02 | $40.58 | $34.87 | $5.71 | 296,522.0 | -2.00% |
| 2025-01 | $37.13 | $32.00 | $5.13 | 209,044.0 | +5.73% |
Kurv Yield Premium Strategy Netflix Nflx Etf-Aktien (NFLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.97 | $34.27 | $2.70 | 121,560.0 | -2.20% |
| 2024-11 | $36.36 | $32.91 | $3.45 | 89,096.0 | +6.96% |
| 2024-10 | $34.16 | $30.64 | $3.52 | 42,794.0 | +5.57% |
| 2024-09 | $32.22 | $30.17 | $2.05 | 34,068.0 | -0.05% |
| 2024-08 | $31.75 | $28.00 | $3.75 | 33,872.0 | +5.42% |
| 2024-07 | $32.58 | $29.48 | $3.10 | 19,032.0 | -6.86% |
| 2024-06 | $32.59 | $30.89 | $1.70 | 23,761.0 | +3.06% |
| 2024-05 | $31.38 | $28.93 | $2.45 | 35,670.0 | +7.23% |
| 2024-04 | $32.52 | $28.86 | $3.66 | 83,686.0 | -8.57% |
| 2024-03 | $32.35 | $31.50 | $0.8502 | 10,361.0 | -0.43% |
| 2024-02 | $31.73 | $30.03 | $1.70 | 7,070.0 | +4.38% |
| 2024-01 | $30.46 | $26.69 | $3.77 | 22,053.0 | +10.15% |
Kurv Yield Premium Strategy Netflix Nflx Etf-Aktien (NFLP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.27 | $25.80 | $2.47 | 16,021.0 | +2.03% |
| 2023-11 | $27.50 | $25.98 | $1.52 | 5,985.0 | +5.62% |
| 2023-10 | $25.61 | $25.01 | $0.6012 | 10,103.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):