loading

Exploits Discovery Corp-Aktien (NFLDF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-29 $0.0249 $0.0249 $0.00 4,000.0 -4.23%
2025-05-23 $0.0293 $0.0248 $0.0045 31,800.0 +4.84%
2025-05-22 $0.0256 $0.0248 $0.0008 142,102.0 +0.00%
2025-05-21 $0.0259 $0.0248 $0.0011 22,345.0 -5.34%
2025-05-20 $0.027 $0.0253 $0.0017 170,100.0 +4.80%
2025-05-19 $0.0264 $0.0246 $0.00183 79,310.0 +4.60%
2025-05-15 $0.024 $0.0224 $0.0016 185,700.0 -3.24%
2025-05-14 $0.0253 $0.0247 $0.00065 102,000.0 -1.20%
2025-05-13 $0.0254 $0.0245 $0.0009 55,000.0 -1.57%
2025-05-12 $0.027 $0.025 $0.002 19,000.0 +1.60%
2025-05-09 $0.025 $0.0244 $0.0006 81,000.0 +2.04%
2025-05-08 $0.0245 $0.024 $0.0005 55,000.0 -3.54%
2025-05-07 $0.0254 $0.024 $0.0014 94,000.0 +9.48%
2025-05-06 $0.024 $0.0232 $0.0008 6,000.0 -3.33%
2025-05-05 $0.024 $0.024 $0.00 160,300.0 +3.78%
2025-05-02 $0.0231 $0.0231 $0.00 15,000.0 +0.55%
2025-05-01 $0.0249 $0.023 $0.0019 95,500.0 +0.00%
2025-04-30 $0.023 $0.0224 $0.0006 50,525.0 -8.00%

Exploits Discovery Corp-Aktien (NFLDF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Exploits Discovery Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFLDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Exploits Discovery Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Exploits Discovery Corp-Aktien (NFLDF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $0.0293 $0.0224 $0.0069 1,318,157.0 +8.26%
2025-04 $0.026 $0.0168 $0.0092 3,848,507.0 -4.17%
2025-03 $0.032 $0.0189 $0.0131 6,118,148.0 -12.73%
2025-02 $0.033 $0.021 $0.012 6,549,845.0 -5.34%
2025-01 $0.0353 $0.0262 $0.00905 1,909,142.0 -0.85%

Exploits Discovery Corp-Aktien (NFLDF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.0387 $0.0263 $0.0125 1,760,934.0 -21.21%
2024-11 $0.047 $0.0307 $0.0163 1,826,390.0 -25.15%
2024-10 $0.0522 $0.0444 $0.0078 2,746,790.0 +2.32%
2024-09 $0.0575 $0.042 $0.0155 2,674,945.0 -13.66%
2024-08 $0.0623 $0.0443 $0.018 5,154,423.0 -11.59%
2024-07 $0.076 $0.047 $0.029 5,306,474.0 +17.61%
2024-06 $0.0615 $0.051 $0.0105 1,557,892.0 -5.97%
2024-05 $0.0628 $0.047 $0.0158 3,676,855.0 -6.42%
2024-04 $0.075 $0.0467 $0.0283 5,391,321.0 +24.48%
2024-03 $0.0789 $0.045 $0.0339 3,062,971.0 -38.60%
2024-02 $0.091 $0.0619 $0.0292 893,981.0 -13.74%
2024-01 $0.1135 $0.063 $0.0505 883,248.0 +0.40%

Exploits Discovery Corp-Aktien (NFLDF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.1008 $0.065 $0.0358 1,895,046.0 +29.49%
2023-11 $0.0792 $0.0521 $0.0271 2,107,112.0 +7.20%
2023-10 $0.09 $0.0619 $0.0281 492,465.0 -27.44%
2023-09 $0.0945 $0.0692 $0.0253 1,323,595.0 +9.14%
2023-08 $0.0954 $0.067 $0.0284 1,394,941.0 -10.85%
2023-07 $0.1232 $0.0843 $0.0389 2,127,398.0 -14.98%
2023-06 $0.1349 $0.1088 $0.0261 904,040.0 -5.39%
2023-05 $0.143 $0.115 $0.028 1,040,249.0 -17.92%
2023-04 $0.19 $0.137 $0.053 1,269,963.0 -4.82%
2023-03 $0.1799 $0.126 $0.0539 1,521,483.0 -13.41%
2023-02 $0.223 $0.1585 $0.0645 1,064,739.0 -19.05%
2023-01 $0.238 $0.1731 $0.0649 1,609,263.0 -1.04%
$0.16
price down icon 0.56%
$0.34
price down icon 28.94%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Kapitalisierung:     |  Volumen (24h):