Holen Sie sich die Stockscreener-App
13.25
1.07%
0.1235
Virtus Allianzgi Dividend Interest Premium Strategy Fund-Aktien (NFJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $13.30 | $13.18 | $0.12 | 173,120.0 | +0.94% |
| 2025-12-04 | $13.19 | $13.03 | $0.16 | 414,669.0 | +0.54% |
| 2025-12-03 | $13.08 | $12.89 | $0.19 | 260,478.0 | +1.01% |
| 2025-12-02 | $13.01 | $12.90 | $0.1099 | 190,445.0 | -0.31% |
| 2025-12-01 | $13.07 | $12.95 | $0.1173 | 158,690.0 | -0.61% |
| 2025-11-28 | $13.07 | $12.90 | $0.1699 | 69,501.0 | +1.79% |
| 2025-11-26 | $13.00 | $12.82 | $0.18 | 305,039.0 | -0.08% |
| 2025-11-25 | $12.86 | $12.68 | $0.1799 | 217,469.0 | +0.94% |
| 2025-11-24 | $12.75 | $12.55 | $0.20 | 170,728.0 | +1.52% |
| 2025-11-21 | $12.66 | $12.43 | $0.235 | 233,186.0 | +0.56% |
| 2025-11-20 | $12.79 | $12.40 | $0.39 | 452,551.0 | -0.88% |
| 2025-11-19 | $12.66 | $12.49 | $0.165 | 199,154.0 | +0.24% |
| 2025-11-18 | $12.72 | $12.47 | $0.2499 | 246,360.0 | -0.79% |
| 2025-11-17 | $12.94 | $12.60 | $0.34 | 149,036.0 | -1.94% |
| 2025-11-14 | $12.94 | $12.80 | $0.1414 | 276,636.0 | -0.08% |
| 2025-11-13 | $13.12 | $12.80 | $0.32 | 186,331.0 | -1.45% |
| 2025-11-12 | $13.16 | $13.04 | $0.123 | 104,872.0 | -0.23% |
| 2025-11-11 | $13.14 | $13.01 | $0.13 | 117,393.0 | +0.85% |
| 2025-11-10 | $13.03 | $12.90 | $0.13 | 123,586.0 | +1.17% |
| 2025-11-07 | $12.85 | $12.70 | $0.15 | 184,890.0 | +0.23% |
| 2025-11-06 | $12.95 | $12.82 | $0.1299 | 153,433.0 | -0.77% |
| 2025-11-05 | $12.94 | $12.75 | $0.19 | 192,171.0 | +1.10% |
Virtus Allianzgi Dividend Interest Premium Strategy Fund-Aktien (NFJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Allianzgi Dividend Interest Premium Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Allianzgi Dividend Interest Premium Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Allianzgi Dividend Interest Premium Strategy Fund-Aktien (NFJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.30 | $12.89 | $0.41 | 1,197,402.0 | +1.56% |
| 2025-11 | $13.16 | $12.40 | $0.763 | 3,773,590.0 | +1.48% |
| 2025-10 | $13.23 | $12.72 | $0.51 | 5,539,023.0 | -1.15% |
| 2025-09 | $13.25 | $12.74 | $0.51 | 3,859,872.0 | -0.54% |
| 2025-08 | $13.12 | $12.43 | $0.69 | 2,908,488.0 | +3.24% |
| 2025-07 | $12.90 | $12.40 | $0.50 | 4,321,070.0 | +2.18% |
| 2025-06 | $12.48 | $11.96 | $0.515 | 4,029,511.0 | +3.08% |
| 2025-05 | $12.20 | $11.65 | $0.55 | 4,195,620.0 | +3.44% |
| 2025-04 | $12.19 | $10.02 | $2.17 | 5,369,794.0 | -4.12% |
| 2025-03 | $12.84 | $11.85 | $0.99 | 4,774,442.0 | -5.01% |
| 2025-02 | $13.01 | $12.56 | $0.445 | 2,955,752.0 | -2.15% |
| 2025-01 | $13.12 | $11.89 | $1.23 | 4,694,519.0 | +3.33% |
Virtus Allianzgi Dividend Interest Premium Strategy Fund-Aktien (NFJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.29 | $12.15 | $1.14 | 5,184,102.0 | -4.23% |
| 2024-11 | $13.24 | $12.55 | $0.6899 | 3,426,748.0 | +5.08% |
| 2024-10 | $13.17 | $12.57 | $0.5999 | 3,943,669.0 | -3.45% |
| 2024-09 | $13.08 | $12.67 | $0.41 | 4,543,067.0 | +0.93% |
| 2024-08 | $12.96 | $12.00 | $0.965 | 3,630,120.0 | +1.65% |
| 2024-07 | $12.73 | $12.18 | $0.5499 | 5,594,670.0 | +3.50% |
| 2024-06 | $12.49 | $12.06 | $0.43 | 4,498,341.0 | +0.24% |
| 2024-05 | $12.63 | $11.96 | $0.67 | 3,131,230.0 | +2.25% |
| 2024-04 | $12.77 | $11.72 | $1.05 | 4,563,663.0 | -6.26% |
| 2024-03 | $12.82 | $12.09 | $0.73 | 4,560,210.0 | +3.99% |
| 2024-02 | $12.45 | $12.08 | $0.37 | 3,369,718.0 | +0.90% |
| 2024-01 | $12.65 | $12.17 | $0.485 | 5,967,752.0 | -3.33% |
Virtus Allianzgi Dividend Interest Premium Strategy Fund-Aktien (NFJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.67 | $11.68 | $0.99 | 4,613,668.0 | +7.60% |
| 2023-11 | $11.73 | $10.61 | $1.12 | 4,372,828.0 | +9.95% |
| 2023-10 | $11.41 | $10.45 | $0.9599 | 4,254,697.0 | -6.00% |
| 2023-09 | $12.56 | $11.27 | $1.29 | 4,020,707.0 | -9.14% |
| 2023-08 | $12.82 | $12.09 | $0.73 | 4,035,098.0 | -2.81% |
| 2023-07 | $12.86 | $11.98 | $0.88 | 3,068,014.0 | +5.08% |
| 2023-06 | $12.23 | $11.59 | $0.64 | 4,326,354.0 | +5.26% |
| 2023-05 | $11.96 | $11.46 | $0.49 | 3,472,271.0 | -2.52% |
| 2023-04 | $11.94 | $11.48 | $0.46 | 3,461,713.0 | +1.19% |
| 2023-03 | $12.23 | $11.12 | $1.11 | 5,429,366.0 | -1.26% |
| 2023-02 | $12.84 | $11.86 | $0.98 | 3,564,303.0 | -3.25% |
| 2023-01 | $12.70 | $11.13 | $1.56 | 5,007,758.0 | +9.13% |
0.32%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):