Holen Sie sich die Stockscreener-App
14.33
0.56%
0.08
Virtus Allianzgi Dividend Interest Premium Strategy Fund-Aktien (NFJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $14.37 | $14.22 | $0.15 | 210,994.0 | +0.56% |
| 2026-05-04 | $14.29 | $14.09 | $0.20 | 130,904.0 | +0.00% |
| 2026-05-01 | $14.29 | $14.20 | $0.09 | 116,624.0 | +0.42% |
| 2026-04-30 | $14.23 | $14.07 | $0.1599 | 204,470.0 | +1.28% |
| 2026-04-29 | $14.06 | $13.95 | $0.11 | 117,119.0 | +0.57% |
| 2026-04-28 | $14.05 | $13.90 | $0.15 | 216,952.0 | -1.00% |
| 2026-04-27 | $14.13 | $13.98 | $0.15 | 233,619.0 | +0.07% |
| 2026-04-24 | $14.13 | $14.02 | $0.11 | 94,295.0 | -0.07% |
| 2026-04-23 | $14.09 | $13.97 | $0.12 | 105,189.0 | +0.14% |
| 2026-04-22 | $14.10 | $14.01 | $0.09 | 201,870.0 | +0.57% |
| 2026-04-21 | $14.15 | $13.96 | $0.1946 | 184,334.0 | -0.57% |
| 2026-04-20 | $14.16 | $13.92 | $0.245 | 361,052.0 | +2.26% |
| 2026-04-17 | $13.88 | $13.74 | $0.1351 | 182,867.0 | -0.29% |
| 2026-04-16 | $13.81 | $13.67 | $0.14 | 234,007.0 | +0.15% |
| 2026-04-15 | $13.83 | $13.67 | $0.1598 | 131,329.0 | -0.22% |
| 2026-04-14 | $13.83 | $13.56 | $0.27 | 158,448.0 | +1.77% |
| 2026-04-13 | $13.56 | $13.22 | $0.34 | 453,126.0 | +1.65% |
| 2026-04-10 | $13.33 | $13.20 | $0.13 | 82,581.0 | +0.76% |
| 2026-04-09 | $13.32 | $13.04 | $0.28 | 216,689.0 | +1.46% |
| 2026-04-08 | $13.16 | $13.01 | $0.15 | 180,835.0 | +2.76% |
| 2026-04-07 | $12.78 | $12.61 | $0.1662 | 112,423.0 | -0.39% |
Virtus Allianzgi Dividend Interest Premium Strategy Fund-Aktien (NFJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Allianzgi Dividend Interest Premium Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Allianzgi Dividend Interest Premium Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Allianzgi Dividend Interest Premium Strategy Fund-Aktien (NFJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $14.37 | $14.09 | $0.28 | 669,516.0 | +0.99% |
| 2026-04 | $14.23 | $12.50 | $1.73 | 4,086,750.0 | +12.53% |
| 2026-03 | $13.56 | $12.25 | $1.31 | 4,843,581.0 | -6.94% |
| 2026-02 | $13.92 | $13.28 | $0.64 | 3,209,825.0 | +0.52% |
| 2026-01 | $13.56 | $12.90 | $0.66 | 4,119,167.0 | +4.58% |
Virtus Allianzgi Dividend Interest Premium Strategy Fund-Aktien (NFJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.30 | $12.58 | $0.72 | 4,947,917.0 | -0.84% |
| 2025-11 | $13.16 | $12.40 | $0.763 | 3,773,590.0 | +1.48% |
| 2025-10 | $13.23 | $12.72 | $0.51 | 5,539,023.0 | -1.15% |
| 2025-09 | $13.25 | $12.74 | $0.51 | 3,859,872.0 | -0.54% |
| 2025-08 | $13.12 | $12.43 | $0.69 | 2,908,488.0 | +3.24% |
| 2025-07 | $12.90 | $12.40 | $0.50 | 4,321,070.0 | +2.18% |
| 2025-06 | $12.48 | $11.96 | $0.515 | 4,029,511.0 | +3.08% |
| 2025-05 | $12.20 | $11.65 | $0.55 | 4,195,620.0 | +3.44% |
| 2025-04 | $12.19 | $10.02 | $2.17 | 5,369,794.0 | -4.12% |
| 2025-03 | $12.84 | $11.85 | $0.99 | 4,774,442.0 | -5.01% |
| 2025-02 | $13.01 | $12.56 | $0.445 | 2,955,752.0 | -2.15% |
| 2025-01 | $13.12 | $11.89 | $1.23 | 4,694,519.0 | +3.33% |
Virtus Allianzgi Dividend Interest Premium Strategy Fund-Aktien (NFJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.29 | $12.15 | $1.14 | 5,184,102.0 | -4.23% |
| 2024-11 | $13.24 | $12.55 | $0.6899 | 3,426,748.0 | +5.08% |
| 2024-10 | $13.17 | $12.57 | $0.5999 | 3,943,669.0 | -3.45% |
| 2024-09 | $13.08 | $12.67 | $0.41 | 4,543,067.0 | +0.93% |
| 2024-08 | $12.96 | $12.00 | $0.965 | 3,630,120.0 | +1.65% |
| 2024-07 | $12.73 | $12.18 | $0.5499 | 5,594,670.0 | +3.50% |
| 2024-06 | $12.49 | $12.06 | $0.43 | 4,498,341.0 | +0.24% |
| 2024-05 | $12.63 | $11.96 | $0.67 | 3,131,230.0 | +2.25% |
| 2024-04 | $12.77 | $11.72 | $1.05 | 4,563,663.0 | -6.26% |
| 2024-03 | $12.82 | $12.09 | $0.73 | 4,560,210.0 | +3.99% |
| 2024-02 | $12.45 | $12.08 | $0.37 | 3,369,718.0 | +0.90% |
| 2024-01 | $12.65 | $12.17 | $0.485 | 5,967,752.0 | -3.33% |
0.80%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):