77.75
price down icon0.58%   -0.45
after-market Handel nachbörslich: 80.85 3.10 +3.99%
loading

National Fuel Gas Co-Aktien (NFG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-23 $78.66 $77.25 $1.41 685,848.0 -0.58%
2025-04-22 $78.95 $77.50 $1.45 871,560.0 +1.15%
2025-04-21 $78.83 $76.56 $2.27 555,927.0 -2.08%
2025-04-17 $80.09 $78.69 $1.40 603,565.0 +0.28%
2025-04-16 $79.34 $78.33 $1.02 642,859.0 +0.91%
2025-04-15 $78.31 $77.06 $1.25 510,403.0 +0.58%
2025-04-14 $78.02 $76.77 $1.25 534,484.0 +1.45%
2025-04-11 $77.07 $74.31 $2.75 796,803.0 +3.41%
2025-04-10 $74.63 $72.47 $2.16 631,712.0 -0.88%
2025-04-09 $75.34 $70.93 $4.41 764,032.0 +2.19%
2025-04-08 $75.25 $71.98 $3.27 787,015.0 -0.34%
2025-04-07 $74.56 $69.93 $4.63 1,165,017.0 +0.30%
2025-04-04 $77.63 $71.78 $5.85 1,340,833.0 -7.32%
2025-04-03 $79.70 $78.08 $1.62 965,397.0 -1.45%
2025-04-02 $80.14 $79.09 $1.05 542,033.0 +0.20%
2025-04-01 $79.91 $78.62 $1.29 635,083.0 +0.77%
2025-03-31 $79.69 $78.28 $1.41 901,580.0 +0.49%
2025-03-28 $79.15 $78.49 $0.66 499,206.0 +0.15%
2025-03-27 $79.34 $78.26 $1.08 430,854.0 -0.29%
2025-03-26 $79.49 $78.27 $1.22 594,102.0 +0.74%
2025-03-25 $78.80 $77.66 $1.14 525,724.0 +0.06%

National Fuel Gas Co-Aktien (NFG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Fuel Gas Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Fuel Gas Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

National Fuel Gas Co-Aktien (NFG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $80.14 $69.93 $10.21 12,718,419.0 -1.82%
2025-03 $79.69 $73.10 $6.59 13,517,016.0 +5.31%
2025-02 $75.21 $70.00 $5.21 11,555,398.0 +7.38%
2025-01 $73.13 $60.48 $12.65 13,411,987.0 +15.41%

National Fuel Gas Co-Aktien (NFG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $64.03 $59.01 $5.02 8,985,340.0 -4.72%
2024-11 $65.06 $58.82 $6.24 9,937,618.0 +5.68%
2024-10 $63.54 $58.92 $4.62 9,537,950.0 -0.13%
2024-09 $61.56 $58.50 $3.06 9,717,803.0 +1.42%
2024-08 $59.96 $56.29 $3.67 9,499,484.0 +2.00%
2024-07 $59.11 $53.98 $5.13 12,140,481.0 +8.12%
2024-06 $57.34 $53.03 $4.31 8,422,184.0 -5.20%
2024-05 $57.60 $52.66 $4.94 10,261,028.0 +7.65%
2024-04 $55.33 $51.46 $3.87 10,500,522.0 -1.15%
2024-03 $53.75 $48.32 $5.43 10,764,377.0 +10.22%
2024-02 $50.07 $45.32 $4.75 16,077,974.0 +3.35%
2024-01 $51.18 $46.58 $4.60 10,514,163.0 -6.00%

National Fuel Gas Co-Aktien (NFG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $52.44 $49.61 $2.83 9,476,135.0 -1.22%
2023-11 $54.45 $48.60 $5.85 6,877,521.0 -0.31%
2023-10 $55.56 $49.48 $6.09 9,901,109.0 -1.85%
2023-09 $55.03 $51.24 $3.79 10,281,272.0 -3.41%
2023-08 $55.99 $51.67 $4.32 11,378,153.0 +1.19%
2023-07 $53.47 $48.89 $4.58 17,044,664.0 +3.41%
2023-06 $53.53 $49.27 $4.26 10,616,727.0 +0.88%
2023-05 $56.12 $50.25 $5.87 11,543,022.0 -8.93%
2023-04 $58.25 $54.24 $4.01 8,579,715.0 -3.19%
2023-03 $59.08 $53.94 $5.14 11,127,635.0 +0.80%
2023-02 $60.81 $56.21 $4.60 11,111,862.0 -1.34%
2023-01 $63.76 $56.47 $7.29 12,905,075.0 -8.28%
oil_gas_integrated IMO
$67.16
price down icon 1.19%
oil_gas_integrated SU
$35.08
price down icon 0.96%
oil_gas_integrated E
$28.30
price down icon 0.63%
$22.85
price down icon 1.68%
oil_gas_integrated BP
$28.60
price down icon 0.94%
oil_gas_integrated PBR
$11.47
price down icon 0.17%
Kapitalisierung:     |  Volumen (24h):