77.75
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
National Fuel Gas Co-Aktien (NFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04-23 | $78.66 | $77.25 | $1.41 | 685,848.0 | -0.58% |
2025-04-22 | $78.95 | $77.50 | $1.45 | 871,560.0 | +1.15% |
2025-04-21 | $78.83 | $76.56 | $2.27 | 555,927.0 | -2.08% |
2025-04-17 | $80.09 | $78.69 | $1.40 | 603,565.0 | +0.28% |
2025-04-16 | $79.34 | $78.33 | $1.02 | 642,859.0 | +0.91% |
2025-04-15 | $78.31 | $77.06 | $1.25 | 510,403.0 | +0.58% |
2025-04-14 | $78.02 | $76.77 | $1.25 | 534,484.0 | +1.45% |
2025-04-11 | $77.07 | $74.31 | $2.75 | 796,803.0 | +3.41% |
2025-04-10 | $74.63 | $72.47 | $2.16 | 631,712.0 | -0.88% |
2025-04-09 | $75.34 | $70.93 | $4.41 | 764,032.0 | +2.19% |
2025-04-08 | $75.25 | $71.98 | $3.27 | 787,015.0 | -0.34% |
2025-04-07 | $74.56 | $69.93 | $4.63 | 1,165,017.0 | +0.30% |
2025-04-04 | $77.63 | $71.78 | $5.85 | 1,340,833.0 | -7.32% |
2025-04-03 | $79.70 | $78.08 | $1.62 | 965,397.0 | -1.45% |
2025-04-02 | $80.14 | $79.09 | $1.05 | 542,033.0 | +0.20% |
2025-04-01 | $79.91 | $78.62 | $1.29 | 635,083.0 | +0.77% |
2025-03-31 | $79.69 | $78.28 | $1.41 | 901,580.0 | +0.49% |
2025-03-28 | $79.15 | $78.49 | $0.66 | 499,206.0 | +0.15% |
2025-03-27 | $79.34 | $78.26 | $1.08 | 430,854.0 | -0.29% |
2025-03-26 | $79.49 | $78.27 | $1.22 | 594,102.0 | +0.74% |
2025-03-25 | $78.80 | $77.66 | $1.14 | 525,724.0 | +0.06% |
National Fuel Gas Co-Aktien (NFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Fuel Gas Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Fuel Gas Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Fuel Gas Co-Aktien (NFG) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04 | $80.14 | $69.93 | $10.21 | 12,718,419.0 | -1.82% |
2025-03 | $79.69 | $73.10 | $6.59 | 13,517,016.0 | +5.31% |
2025-02 | $75.21 | $70.00 | $5.21 | 11,555,398.0 | +7.38% |
2025-01 | $73.13 | $60.48 | $12.65 | 13,411,987.0 | +15.41% |
National Fuel Gas Co-Aktien (NFG) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $64.03 | $59.01 | $5.02 | 8,985,340.0 | -4.72% |
2024-11 | $65.06 | $58.82 | $6.24 | 9,937,618.0 | +5.68% |
2024-10 | $63.54 | $58.92 | $4.62 | 9,537,950.0 | -0.13% |
2024-09 | $61.56 | $58.50 | $3.06 | 9,717,803.0 | +1.42% |
2024-08 | $59.96 | $56.29 | $3.67 | 9,499,484.0 | +2.00% |
2024-07 | $59.11 | $53.98 | $5.13 | 12,140,481.0 | +8.12% |
2024-06 | $57.34 | $53.03 | $4.31 | 8,422,184.0 | -5.20% |
2024-05 | $57.60 | $52.66 | $4.94 | 10,261,028.0 | +7.65% |
2024-04 | $55.33 | $51.46 | $3.87 | 10,500,522.0 | -1.15% |
2024-03 | $53.75 | $48.32 | $5.43 | 10,764,377.0 | +10.22% |
2024-02 | $50.07 | $45.32 | $4.75 | 16,077,974.0 | +3.35% |
2024-01 | $51.18 | $46.58 | $4.60 | 10,514,163.0 | -6.00% |
National Fuel Gas Co-Aktien (NFG) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $52.44 | $49.61 | $2.83 | 9,476,135.0 | -1.22% |
2023-11 | $54.45 | $48.60 | $5.85 | 6,877,521.0 | -0.31% |
2023-10 | $55.56 | $49.48 | $6.09 | 9,901,109.0 | -1.85% |
2023-09 | $55.03 | $51.24 | $3.79 | 10,281,272.0 | -3.41% |
2023-08 | $55.99 | $51.67 | $4.32 | 11,378,153.0 | +1.19% |
2023-07 | $53.47 | $48.89 | $4.58 | 17,044,664.0 | +3.41% |
2023-06 | $53.53 | $49.27 | $4.26 | 10,616,727.0 | +0.88% |
2023-05 | $56.12 | $50.25 | $5.87 | 11,543,022.0 | -8.93% |
2023-04 | $58.25 | $54.24 | $4.01 | 8,579,715.0 | -3.19% |
2023-03 | $59.08 | $53.94 | $5.14 | 11,127,635.0 | +0.80% |
2023-02 | $60.81 | $56.21 | $4.60 | 11,111,862.0 | -1.34% |
2023-01 | $63.76 | $56.47 | $7.29 | 12,905,075.0 | -8.28% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):