Holen Sie sich die Stockscreener-App
79.80
0.77%
0.61
Vorhandelsmarkt:
79.94
0.14
+0.18%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
National Fuel Gas Co-Aktien (NFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $79.91 | $78.62 | $1.29 | 635,083.0 | +0.77% |
| 2025-03-31 | $79.69 | $78.28 | $1.41 | 901,580.0 | +0.49% |
| 2025-03-28 | $79.15 | $78.49 | $0.66 | 499,206.0 | +0.15% |
| 2025-03-27 | $79.34 | $78.26 | $1.08 | 430,854.0 | -0.29% |
| 2025-03-26 | $79.49 | $78.27 | $1.22 | 594,102.0 | +0.74% |
| 2025-03-25 | $78.80 | $77.66 | $1.14 | 525,724.0 | +0.06% |
| 2025-03-24 | $79.19 | $78.20 | $0.99 | 550,400.0 | +0.14% |
| 2025-03-21 | $79.35 | $77.79 | $1.56 | 1,401,995.0 | -1.06% |
| 2025-03-20 | $79.12 | $78.22 | $0.8975 | 609,013.0 | +0.42% |
| 2025-03-19 | $78.99 | $77.39 | $1.60 | 810,837.0 | +1.31% |
| 2025-03-18 | $77.94 | $76.55 | $1.39 | 709,002.0 | +0.82% |
| 2025-03-17 | $77.90 | $76.49 | $1.41 | 654,583.0 | +0.75% |
| 2025-03-14 | $76.58 | $74.54 | $2.04 | 515,889.0 | +2.41% |
| 2025-03-13 | $74.80 | $73.68 | $1.12 | 549,980.0 | +1.36% |
| 2025-03-12 | $74.69 | $73.13 | $1.56 | 638,243.0 | -0.71% |
| 2025-03-11 | $75.04 | $73.77 | $1.27 | 558,170.0 | -0.15% |
| 2025-03-10 | $75.12 | $73.91 | $1.21 | 612,784.0 | +0.22% |
| 2025-03-07 | $74.99 | $73.33 | $1.66 | 505,524.0 | +0.79% |
| 2025-03-06 | $74.55 | $73.10 | $1.45 | 600,685.0 | -1.57% |
| 2025-03-05 | $74.97 | $73.74 | $1.23 | 784,693.0 | +0.08% |
| 2025-03-04 | $75.41 | $74.60 | $0.81 | 298,008.0 | -0.89% |
National Fuel Gas Co-Aktien (NFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Fuel Gas Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Fuel Gas Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Fuel Gas Co-Aktien (NFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $79.91 | $78.62 | $1.29 | 635,083.0 | +0.00% |
| 2025-03 | $79.91 | $73.10 | $6.81 | 14,152,099.0 | +6.12% |
| 2025-02 | $75.21 | $70.00 | $5.21 | 11,555,398.0 | +7.38% |
| 2025-01 | $73.13 | $60.48 | $12.65 | 13,411,987.0 | +15.41% |
National Fuel Gas Co-Aktien (NFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.03 | $59.01 | $5.02 | 8,985,340.0 | -4.72% |
| 2024-11 | $65.06 | $58.82 | $6.24 | 9,937,618.0 | +5.68% |
| 2024-10 | $63.54 | $58.92 | $4.62 | 9,537,950.0 | -0.13% |
| 2024-09 | $61.56 | $58.50 | $3.06 | 9,717,803.0 | +1.42% |
| 2024-08 | $59.96 | $56.29 | $3.67 | 9,499,484.0 | +2.00% |
| 2024-07 | $59.11 | $53.98 | $5.13 | 12,140,481.0 | +8.12% |
| 2024-06 | $57.34 | $53.03 | $4.31 | 8,422,184.0 | -5.20% |
| 2024-05 | $57.60 | $52.66 | $4.94 | 10,261,028.0 | +7.65% |
| 2024-04 | $55.33 | $51.46 | $3.87 | 10,500,522.0 | -1.15% |
| 2024-03 | $53.75 | $48.32 | $5.43 | 10,764,377.0 | +10.22% |
| 2024-02 | $50.07 | $45.32 | $4.75 | 16,077,974.0 | +3.35% |
| 2024-01 | $51.18 | $46.58 | $4.60 | 10,514,163.0 | -6.00% |
National Fuel Gas Co-Aktien (NFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.44 | $49.61 | $2.83 | 9,476,135.0 | -1.22% |
| 2023-11 | $54.45 | $48.60 | $5.85 | 6,877,521.0 | -0.31% |
| 2023-10 | $55.56 | $49.48 | $6.09 | 9,901,109.0 | -1.85% |
| 2023-09 | $55.03 | $51.24 | $3.79 | 10,281,272.0 | -3.41% |
| 2023-08 | $55.99 | $51.67 | $4.32 | 11,378,153.0 | +1.19% |
| 2023-07 | $53.47 | $48.89 | $4.58 | 17,044,664.0 | +3.41% |
| 2023-06 | $53.53 | $49.27 | $4.26 | 10,616,727.0 | +0.88% |
| 2023-05 | $56.12 | $50.25 | $5.87 | 11,543,022.0 | -8.93% |
| 2023-04 | $58.25 | $54.24 | $4.01 | 8,579,715.0 | -3.19% |
| 2023-03 | $59.08 | $53.94 | $5.14 | 11,127,635.0 | +0.80% |
| 2023-02 | $60.81 | $56.21 | $4.60 | 11,111,862.0 | -1.34% |
| 2023-01 | $63.76 | $56.47 | $7.29 | 12,905,075.0 | -8.28% |
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):