59.80
price up icon0.55%   0.33
after-market Handel nachbörslich: 59.80
loading

National Fuel Gas Co-Aktien (NFG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-04 $60.19 $59.39 $0.795 289,488.0 +0.55%
2024-11-01 $60.64 $59.31 $1.33 328,599.0 -1.75%
2024-10-31 $61.59 $60.34 $1.24 471,910.0 -0.54%
2024-10-30 $61.70 $60.75 $0.95 327,978.0 -0.28%
2024-10-29 $61.20 $60.49 $0.71 393,375.0 -0.44%
2024-10-28 $61.66 $60.62 $1.04 313,258.0 -0.78%
2024-10-25 $62.48 $61.71 $0.77 261,653.0 -1.44%
2024-10-24 $63.06 $62.38 $0.68 367,346.0 -0.43%
2024-10-23 $63.02 $62.36 $0.66 360,274.0 +0.66%
2024-10-22 $62.79 $62.21 $0.58 350,872.0 -0.08%
2024-10-21 $63.54 $62.32 $1.22 350,287.0 -0.70%
2024-10-18 $63.04 $62.09 $0.945 430,454.0 +0.98%
2024-10-17 $62.57 $61.79 $0.78 381,980.0 +0.42%
2024-10-16 $62.41 $61.30 $1.11 492,053.0 +2.14%
2024-10-15 $61.28 $60.16 $1.12 428,743.0 +0.41%
2024-10-14 $60.85 $60.45 $0.40 265,002.0 +0.41%
2024-10-11 $60.63 $59.95 $0.685 258,579.0 +0.84%
2024-10-10 $59.88 $59.31 $0.57 419,237.0 +1.10%
2024-10-09 $59.51 $58.92 $0.585 436,834.0 -0.35%
2024-10-08 $60.38 $59.40 $0.985 386,213.0 -1.49%

National Fuel Gas Co-Aktien (NFG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Fuel Gas Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Fuel Gas Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

National Fuel Gas Co-Aktien (NFG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $60.64 $59.31 $1.33 907,575.0 -1.21%
2024-10 $63.54 $58.92 $4.62 9,537,950.0 -0.13%
2024-09 $61.56 $58.50 $3.06 9,717,803.0 +1.42%
2024-08 $59.96 $56.29 $3.67 9,499,484.0 +2.00%
2024-07 $59.11 $53.98 $5.13 12,140,481.0 +8.12%
2024-06 $57.34 $53.03 $4.31 8,422,184.0 -5.20%
2024-05 $57.60 $52.66 $4.94 10,261,028.0 +7.65%
2024-04 $55.33 $51.46 $3.87 10,500,522.0 -1.15%
2024-03 $53.75 $48.32 $5.43 10,764,377.0 +10.22%
2024-02 $50.07 $45.32 $4.75 16,077,974.0 +3.35%
2024-01 $51.18 $46.58 $4.60 10,514,163.0 -6.00%

National Fuel Gas Co-Aktien (NFG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $52.44 $49.61 $2.83 9,476,135.0 -1.22%
2023-11 $54.45 $48.60 $5.85 6,877,521.0 -0.31%
2023-10 $55.56 $49.48 $6.09 9,901,109.0 -1.85%
2023-09 $55.03 $51.24 $3.79 10,281,272.0 -3.41%
2023-08 $55.99 $51.67 $4.32 11,378,153.0 +1.19%
2023-07 $53.47 $48.89 $4.58 17,044,664.0 +3.41%
2023-06 $53.53 $49.27 $4.26 10,616,727.0 +0.88%
2023-05 $56.12 $50.25 $5.87 11,543,022.0 -8.93%
2023-04 $58.25 $54.24 $4.01 8,579,715.0 -3.19%
2023-03 $59.08 $53.94 $5.14 11,127,635.0 +0.80%
2023-02 $60.81 $56.21 $4.60 11,111,862.0 -1.34%
2023-01 $63.76 $56.47 $7.29 12,905,075.0 -8.28%

National Fuel Gas Co-Aktien (NFG) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $66.84 $61.89 $4.95 9,470,370.0 -4.42%
2022-11 $68.22 $61.84 $6.38 8,776,110.0 -1.87%
2022-10 $67.91 $60.71 $7.20 10,172,224.0 +9.65%
2022-09 $72.23 $60.83 $11.41 11,313,532.0 -13.64%
2022-08 $74.62 $69.01 $5.61 11,530,090.0 -1.48%
2022-07 $73.02 $62.76 $10.26 10,391,148.0 +9.52%
2022-06 $75.97 $64.72 $11.25 11,329,515.0 -10.17%
2022-05 $75.12 $65.94 $9.18 11,552,642.0 +4.85%
2022-04 $74.32 $68.48 $5.84 13,209,236.0 +2.08%
2022-03 $70.01 $62.28 $7.73 14,251,983.0 +10.38%
2022-02 $62.82 $58.12 $4.70 10,298,132.0 +2.49%
2022-01 $65.95 $58.50 $7.45 10,619,752.0 -5.02%
oil_gas_integrated IMO
$70.77
price up icon 0.07%
oil_gas_integrated E
$30.38
price up icon 0.26%
oil_gas_integrated SU
$38.17
price up icon 1.54%
$23.56
price up icon 1.20%
oil_gas_integrated BP
$29.73
price up icon 1.71%
oil_gas_integrated PBR
$13.18
price up icon 0.53%
Kapitalisierung:     |  Volumen (24h):