Holen Sie sich die Stockscreener-App
0.2537
1.32%
-0.0044
New Fortress Energy Inc-Aktien (NFE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $0.27 | $0.225 | $0.045 | 3,312,532.0 | -1.18% |
| 2026-09-08 | $0.2805 | $0.2568 | $0.0237 | 2,265,622.0 | -5.87% |
| 2026-09-04 | $0.2875 | $0.2726 | $0.0149 | 1,328,533.0 | -1.69% |
| 2026-09-03 | $0.2879 | $0.276 | $0.0119 | 1,498,459.0 | +1.01% |
| 2026-09-02 | $0.2936 | $0.2723 | $0.0213 | 1,391,114.0 | -3.86% |
| 2026-09-01 | $0.30 | $0.282 | $0.018 | 1,236,891.0 | -0.97% |
| 2026-08-31 | $0.2996 | $0.2855 | $0.0142 | 2,019,095.0 | -0.89% |
| 2026-08-28 | $0.31 | $0.2832 | $0.0268 | 1,400,570.0 | -4.07% |
| 2026-08-27 | $0.3092 | $0.2802 | $0.029 | 2,733,943.0 | +5.54% |
| 2026-08-26 | $0.295 | $0.2758 | $0.0192 | 1,965,480.0 | +0.77% |
| 2026-08-25 | $0.2877 | $0.2701 | $0.0176 | 1,470,420.0 | +4.14% |
| 2026-08-24 | $0.2837 | $0.2501 | $0.0336 | 5,408,106.0 | +0.15% |
| 2026-08-21 | $0.3049 | $0.2749 | $0.03 | 2,516,898.0 | -8.27% |
| 2026-08-20 | $0.30 | $0.289 | $0.011 | 1,039,367.0 | +0.87% |
| 2026-08-19 | $0.299 | $0.283 | $0.016 | 1,784,113.0 | +1.05% |
| 2026-08-18 | $0.30 | $0.2801 | $0.0199 | 3,082,041.0 | -3.64% |
| 2026-08-17 | $0.335 | $0.304 | $0.031 | 2,608,248.0 | -5.83% |
| 2026-08-14 | $0.3295 | $0.3201 | $0.0094 | 1,136,923.0 | -0.46% |
| 2026-08-13 | $0.3379 | $0.325 | $0.0129 | 965,558.0 | -1.03% |
| 2026-08-12 | $0.34 | $0.322 | $0.018 | 1,010,341.0 | -0.09% |
| 2026-08-11 | $0.3498 | $0.3195 | $0.0303 | 1,874,489.0 | -3.83% |
New Fortress Energy Inc-Aktien (NFE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Fortress Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Fortress Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New Fortress Energy Inc-Aktien (NFE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.30 | $0.225 | $0.075 | 11,033,151.0 | -12.05% |
| 2026-08 | $0.362 | $0.2501 | $0.1119 | 38,321,692.0 | -10.11% |
| 2026-07 | $0.4149 | $0.3192 | $0.0957 | 50,492,830.0 | -11.15% |
| 2026-06 | $0.59 | $0.318 | $0.272 | 118,507,718.0 | -35.25% |
| 2026-05 | $0.86 | $0.552 | $0.308 | 124,029,055.0 | -18.94% |
| 2026-04 | $0.775 | $0.5638 | $0.2112 | 154,609,490.0 | +17.25% |
| 2026-03 | $1.46 | $0.555 | $0.90 | 474,886,673.0 | -45.87% |
| 2026-02 | $1.47 | $1.08 | $0.385 | 106,946,043.0 | -18.05% |
| 2026-01 | $1.98 | $1.04 | $0.94 | 262,524,213.0 | +16.67% |
New Fortress Energy Inc-Aktien (NFE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.70 | $1.08 | $0.6157 | 280,032,981.0 | -9.84% |
| 2025-11 | $1.78 | $0.9765 | $0.8035 | 380,792,117.0 | -5.43% |
| 2025-10 | $2.66 | $1.22 | $1.45 | 263,355,675.0 | -41.63% |
| 2025-09 | $3.08 | $1.26 | $1.82 | 603,826,184.0 | -10.16% |
| 2025-08 | $3.52 | $2.18 | $1.34 | 161,267,238.0 | -9.72% |
| 2025-07 | $4.96 | $2.72 | $2.23 | 222,298,036.0 | -17.92% |
| 2025-06 | $3.51 | $2.01 | $1.50 | 259,483,187.0 | +33.33% |
| 2025-05 | $7.37 | $2.26 | $5.11 | 306,170,032.0 | -54.14% |
| 2025-04 | $8.57 | $4.71 | $3.86 | 192,679,953.0 | -34.66% |
| 2025-03 | $12.59 | $7.58 | $5.01 | 146,560,522.0 | -16.90% |
| 2025-02 | $15.46 | $9.66 | $5.80 | 83,849,236.0 | -33.33% |
| 2025-01 | $16.66 | $13.79 | $2.87 | 74,721,790.0 | -0.79% |
New Fortress Energy Inc-Aktien (NFE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.07 | $9.90 | $5.17 | 115,868,838.0 | +40.96% |
| 2024-11 | $10.86 | $7.82 | $3.04 | 110,947,835.0 | +26.87% |
| 2024-10 | $11.32 | $8.22 | $3.10 | 148,160,057.0 | -7.48% |
| 2024-09 | $12.31 | $8.20 | $4.11 | 77,722,769.0 | -26.22% |
| 2024-08 | $19.72 | $11.75 | $7.97 | 103,091,950.0 | -37.59% |
| 2024-07 | $26.22 | $19.02 | $7.20 | 61,537,668.0 | -10.19% |
| 2024-06 | $25.55 | $20.45 | $5.10 | 42,871,070.0 | -13.29% |
| 2024-05 | $29.11 | $24.13 | $4.98 | 42,928,925.0 | -3.24% |
| 2024-04 | $30.80 | $25.88 | $4.92 | 26,578,698.0 | -14.35% |
| 2024-03 | $35.51 | $28.95 | $6.56 | 34,350,854.0 | -12.97% |
| 2024-02 | $35.58 | $30.18 | $5.40 | 25,854,524.0 | +5.78% |
| 2024-01 | $38.29 | $31.58 | $6.71 | 21,718,088.0 | -11.93% |
0.07%
1.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):