Holen Sie sich die Stockscreener-App
15.00
3.66%
-0.57
Handel nachbörslich:
15.04
0.04
+0.27%
New Fortress Energy Inc-Aktien (NFE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $15.71 | $14.95 | $0.76 | 2,434,197.0 | -3.66% |
| 2025-01-30 | $15.76 | $15.20 | $0.56 | 1,773,952.0 | +3.32% |
| 2025-01-29 | $15.18 | $14.77 | $0.41 | 1,750,149.0 | +1.34% |
| 2025-01-28 | $14.95 | $14.15 | $0.795 | 2,579,716.0 | +3.12% |
| 2025-01-27 | $15.09 | $14.08 | $1.01 | 4,478,452.0 | -6.12% |
| 2025-01-24 | $16.50 | $15.34 | $1.16 | 2,734,745.0 | -3.52% |
| 2025-01-23 | $16.54 | $15.44 | $1.10 | 4,263,879.0 | +2.12% |
| 2025-01-22 | $15.95 | $15.20 | $0.75 | 3,254,282.0 | -0.19% |
| 2025-01-21 | $16.40 | $15.39 | $1.01 | 3,725,033.0 | -4.11% |
| 2025-01-17 | $16.66 | $15.94 | $0.72 | 7,439,698.0 | +2.32% |
| 2025-01-16 | $16.05 | $14.72 | $1.33 | 3,031,360.0 | +6.77% |
| 2025-01-15 | $15.70 | $14.85 | $0.848 | 3,461,587.0 | +2.83% |
| 2025-01-14 | $14.70 | $14.15 | $0.545 | 2,371,917.0 | +1.47% |
| 2025-01-13 | $14.67 | $13.96 | $0.71 | 3,466,772.0 | -1.45% |
| 2025-01-10 | $14.92 | $14.38 | $0.54 | 2,762,444.0 | +0.90% |
| 2025-01-08 | $14.62 | $13.79 | $0.835 | 5,475,231.0 | -3.23% |
| 2025-01-07 | $15.84 | $14.71 | $1.13 | 4,540,599.0 | -4.75% |
| 2025-01-06 | $16.07 | $15.51 | $0.56 | 4,833,825.0 | -1.95% |
| 2025-01-03 | $16.40 | $15.77 | $0.626 | 4,284,054.0 | -2.45% |
New Fortress Energy Inc-Aktien (NFE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Fortress Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Fortress Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New Fortress Energy Inc-Aktien (NFE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $16.66 | $13.79 | $2.87 | 77,155,987.0 | -0.79% |
New Fortress Energy Inc-Aktien (NFE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.07 | $9.90 | $5.17 | 115,868,838.0 | +40.96% |
| 2024-11 | $10.86 | $7.82 | $3.04 | 110,947,835.0 | +26.87% |
| 2024-10 | $11.32 | $8.22 | $3.10 | 148,160,057.0 | -7.48% |
| 2024-09 | $12.31 | $8.20 | $4.11 | 77,722,769.0 | -26.22% |
| 2024-08 | $19.72 | $11.75 | $7.97 | 103,091,950.0 | -37.59% |
| 2024-07 | $26.22 | $19.02 | $7.20 | 61,537,668.0 | -10.19% |
| 2024-06 | $25.55 | $20.45 | $5.10 | 42,871,070.0 | -13.29% |
| 2024-05 | $29.11 | $24.13 | $4.98 | 42,928,925.0 | -3.24% |
| 2024-04 | $30.80 | $25.88 | $4.92 | 26,578,698.0 | -14.35% |
| 2024-03 | $35.51 | $28.95 | $6.56 | 34,350,854.0 | -12.97% |
| 2024-02 | $35.58 | $30.18 | $5.40 | 25,854,524.0 | +5.78% |
| 2024-01 | $38.29 | $31.58 | $6.71 | 21,718,088.0 | -11.93% |
New Fortress Energy Inc-Aktien (NFE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.04 | $35.18 | $4.86 | 22,595,231.0 | -1.95% |
| 2023-11 | $38.65 | $27.34 | $11.31 | 38,096,693.0 | +27.00% |
| 2023-10 | $34.14 | $27.43 | $6.71 | 31,722,939.0 | -7.57% |
| 2023-09 | $32.99 | $29.67 | $3.32 | 28,396,726.0 | +5.61% |
| 2023-08 | $31.40 | $26.49 | $4.91 | 30,852,120.0 | +8.72% |
| 2023-07 | $30.05 | $25.36 | $4.69 | 21,810,620.0 | +6.61% |
| 2023-06 | $31.57 | $26.27 | $5.30 | 31,263,243.0 | +1.94% |
| 2023-05 | $31.57 | $25.06 | $6.52 | 31,737,805.0 | -13.27% |
| 2023-04 | $31.33 | $28.02 | $3.31 | 19,149,824.0 | +2.92% |
| 2023-03 | $36.32 | $26.14 | $10.18 | 37,573,423.0 | -10.79% |
| 2023-02 | $42.17 | $32.50 | $9.67 | 32,230,588.0 | -14.95% |
| 2023-01 | $40.25 | $33.47 | $6.78 | 35,379,968.0 | -8.56% |
0.20%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):