Holen Sie sich die Stockscreener-App
2.44
6.87%
-0.18
New Fortress Energy Inc-Aktien (NFE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-12 | $2.63 | $2.42 | $0.2042 | 1,750,058.0 | -7.17% |
| 2025-08-11 | $2.79 | $2.60 | $0.19 | 4,366,147.0 | -3.68% |
| 2025-08-08 | $3.10 | $2.62 | $0.4768 | 9,445,426.0 | -11.11% |
| 2025-08-07 | $3.38 | $3.03 | $0.345 | 8,121,679.0 | +2.68% |
| 2025-08-06 | $3.42 | $2.94 | $0.475 | 8,811,274.0 | -8.87% |
| 2025-08-05 | $3.52 | $3.00 | $0.52 | 16,269,094.0 | +9.36% |
| 2025-08-04 | $3.02 | $2.77 | $0.2517 | 5,457,562.0 | +6.03% |
| 2025-08-01 | $2.96 | $2.62 | $0.335 | 11,610,420.0 | +3.49% |
| 2025-07-31 | $3.08 | $2.72 | $0.36 | 10,045,408.0 | -9.77% |
| 2025-07-30 | $3.47 | $3.01 | $0.46 | 10,224,195.0 | -10.65% |
| 2025-07-29 | $3.88 | $3.37 | $0.515 | 12,073,340.0 | -15.18% |
| 2025-07-28 | $4.05 | $3.78 | $0.27 | 7,095,355.0 | +5.56% |
| 2025-07-25 | $4.09 | $3.66 | $0.435 | 9,344,960.0 | -8.93% |
| 2025-07-24 | $4.32 | $3.71 | $0.61 | 11,827,830.0 | +8.51% |
| 2025-07-23 | $4.17 | $3.59 | $0.58 | 12,624,156.0 | -6.37% |
| 2025-07-22 | $4.29 | $3.97 | $0.32 | 8,686,234.0 | -2.39% |
| 2025-07-21 | $4.67 | $4.16 | $0.5147 | 6,492,183.0 | -8.53% |
| 2025-07-18 | $4.96 | $4.54 | $0.41 | 11,945,846.0 | +1.56% |
| 2025-07-17 | $4.54 | $3.97 | $0.5675 | 9,502,892.0 | +12.22% |
| 2025-07-16 | $4.08 | $3.78 | $0.2997 | 6,191,637.0 | +6.65% |
| 2025-07-15 | $4.08 | $3.73 | $0.35 | 7,054,812.0 | -3.34% |
New Fortress Energy Inc-Aktien (NFE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Fortress Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Fortress Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New Fortress Energy Inc-Aktien (NFE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.52 | $2.42 | $1.10 | 65,831,660.0 | -10.75% |
| 2025-07 | $4.96 | $2.72 | $2.23 | 222,298,036.0 | -17.92% |
| 2025-06 | $3.51 | $2.01 | $1.50 | 259,483,187.0 | +33.33% |
| 2025-05 | $7.37 | $2.26 | $5.11 | 306,170,032.0 | -54.14% |
| 2025-04 | $8.57 | $4.71 | $3.86 | 192,679,953.0 | -34.66% |
| 2025-03 | $12.59 | $7.58 | $5.01 | 146,560,522.0 | -16.90% |
| 2025-02 | $15.46 | $9.66 | $5.80 | 83,849,236.0 | -33.33% |
| 2025-01 | $16.66 | $13.79 | $2.87 | 74,721,790.0 | -0.79% |
New Fortress Energy Inc-Aktien (NFE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.07 | $9.90 | $5.17 | 115,868,838.0 | +40.96% |
| 2024-11 | $10.86 | $7.82 | $3.04 | 110,947,835.0 | +26.87% |
| 2024-10 | $11.32 | $8.22 | $3.10 | 148,160,057.0 | -7.48% |
| 2024-09 | $12.31 | $8.20 | $4.11 | 77,722,769.0 | -26.22% |
| 2024-08 | $19.72 | $11.75 | $7.97 | 103,091,950.0 | -37.59% |
| 2024-07 | $26.22 | $19.02 | $7.20 | 61,537,668.0 | -10.19% |
| 2024-06 | $25.55 | $20.45 | $5.10 | 42,871,070.0 | -13.29% |
| 2024-05 | $29.11 | $24.13 | $4.98 | 42,928,925.0 | -3.24% |
| 2024-04 | $30.80 | $25.88 | $4.92 | 26,578,698.0 | -14.35% |
| 2024-03 | $35.51 | $28.95 | $6.56 | 34,350,854.0 | -12.97% |
| 2024-02 | $35.58 | $30.18 | $5.40 | 25,854,524.0 | +5.78% |
| 2024-01 | $38.29 | $31.58 | $6.71 | 21,718,088.0 | -11.93% |
New Fortress Energy Inc-Aktien (NFE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.04 | $35.18 | $4.86 | 22,595,231.0 | -1.95% |
| 2023-11 | $38.65 | $27.34 | $11.31 | 38,096,693.0 | +27.00% |
| 2023-10 | $34.14 | $27.43 | $6.71 | 31,722,939.0 | -7.57% |
| 2023-09 | $32.99 | $29.67 | $3.32 | 28,396,726.0 | +5.61% |
| 2023-08 | $31.40 | $26.49 | $4.91 | 30,852,120.0 | +8.72% |
| 2023-07 | $30.05 | $25.36 | $4.69 | 21,810,620.0 | +6.61% |
| 2023-06 | $31.57 | $26.27 | $5.30 | 31,263,243.0 | +1.94% |
| 2023-05 | $31.57 | $25.06 | $6.52 | 31,737,805.0 | -13.27% |
| 2023-04 | $31.33 | $28.02 | $3.31 | 19,149,824.0 | +2.92% |
| 2023-03 | $36.32 | $26.14 | $10.18 | 37,573,423.0 | -10.79% |
| 2023-02 | $42.17 | $32.50 | $9.67 | 32,230,588.0 | -14.95% |
| 2023-01 | $40.25 | $33.47 | $6.78 | 35,379,968.0 | -8.56% |
0.52%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):