Holen Sie sich die Stockscreener-App
6.27
3.12%
0.19
Handel nachbörslich:
6.38
0.11
+1.75%
New Fortress Energy Inc-Aktien (NFE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-30 | $6.59 | $5.92 | $0.67 | 369,329.0 | +3.12% |
| 2026-09-29 | $6.45 | $5.73 | $0.72 | 425,218.0 | -6.17% |
| 2026-09-28 | $6.77 | $6.10 | $0.67 | 320,328.0 | -4.99% |
| 2026-09-25 | $6.84 | $6.08 | $0.76 | 553,139.0 | +11.80% |
| 2026-09-24 | $6.61 | $5.81 | $0.80 | 964,341.0 | -4.69% |
| 2026-09-23 | $8.25 | $6.33 | $1.92 | 1,384,323.0 | -21.47% |
| 2026-09-22 | $10.68 | $7.56 | $3.12 | 2,738,292.0 | -24.68% |
| 2026-09-21 | $12.15 | $10.80 | $1.35 | 641,094.0 | -11.46% |
| 2026-09-18 | $12.74 | $12.05 | $0.6832 | 388,386.0 | -1.53% |
| 2026-09-17 | $13.03 | $12.09 | $0.94 | 406,508.0 | -0.80% |
| 2026-09-16 | $13.49 | $12.14 | $1.35 | 489,189.0 | -2.04% |
| 2026-09-15 | $14.46 | $12.73 | $1.73 | 461,006.0 | -8.00% |
| 2026-09-14 | $16.90 | $12.60 | $4.30 | 762,479.0 | +4,111% |
| 2026-09-10 | $0.35 | $0.245 | $0.105 | 18,837,072.0 | +20.87% |
| 2026-09-09 | $0.2747 | $0.225 | $0.0497 | 5,369,603.0 | +5.66% |
| 2026-09-08 | $0.2805 | $0.2568 | $0.0237 | 2,265,622.0 | -5.87% |
| 2026-09-04 | $0.2875 | $0.2726 | $0.0149 | 1,328,533.0 | -1.69% |
| 2026-09-03 | $0.2879 | $0.276 | $0.0119 | 1,498,459.0 | +1.01% |
| 2026-09-02 | $0.2936 | $0.2723 | $0.0213 | 1,391,114.0 | -3.86% |
| 2026-09-01 | $0.30 | $0.282 | $0.018 | 1,236,891.0 | -0.97% |
New Fortress Energy Inc-Aktien (NFE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Fortress Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Fortress Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New Fortress Energy Inc-Aktien (NFE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $16.90 | $0.225 | $16.67 | 42,200,255.0 | +2,062% |
| 2026-08 | $0.362 | $0.2501 | $0.1119 | 38,321,692.0 | -10.11% |
| 2026-07 | $0.4149 | $0.3192 | $0.0957 | 50,492,830.0 | -11.15% |
| 2026-06 | $0.59 | $0.318 | $0.272 | 118,507,718.0 | -35.25% |
| 2026-05 | $0.86 | $0.552 | $0.308 | 124,029,055.0 | -18.94% |
| 2026-04 | $0.775 | $0.5638 | $0.2112 | 154,609,490.0 | +17.25% |
| 2026-03 | $1.46 | $0.555 | $0.90 | 474,886,673.0 | -45.87% |
| 2026-02 | $1.47 | $1.08 | $0.385 | 106,946,043.0 | -18.05% |
| 2026-01 | $1.98 | $1.04 | $0.94 | 262,524,213.0 | +16.67% |
New Fortress Energy Inc-Aktien (NFE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.70 | $1.08 | $0.6157 | 280,032,981.0 | -9.84% |
| 2025-11 | $1.78 | $0.9765 | $0.8035 | 380,792,117.0 | -5.43% |
| 2025-10 | $2.66 | $1.22 | $1.45 | 263,355,675.0 | -41.63% |
| 2025-09 | $3.08 | $1.26 | $1.82 | 603,826,184.0 | -10.16% |
| 2025-08 | $3.52 | $2.18 | $1.34 | 161,267,238.0 | -9.72% |
| 2025-07 | $4.96 | $2.72 | $2.23 | 222,298,036.0 | -17.92% |
| 2025-06 | $3.51 | $2.01 | $1.50 | 259,483,187.0 | +33.33% |
| 2025-05 | $7.37 | $2.26 | $5.11 | 306,170,032.0 | -54.14% |
| 2025-04 | $8.57 | $4.71 | $3.86 | 192,679,953.0 | -34.66% |
| 2025-03 | $12.59 | $7.58 | $5.01 | 146,560,522.0 | -16.90% |
| 2025-02 | $15.46 | $9.66 | $5.80 | 83,849,236.0 | -33.33% |
| 2025-01 | $16.66 | $13.79 | $2.87 | 74,721,790.0 | -0.79% |
New Fortress Energy Inc-Aktien (NFE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.07 | $9.90 | $5.17 | 115,868,838.0 | +40.96% |
| 2024-11 | $10.86 | $7.82 | $3.04 | 110,947,835.0 | +26.87% |
| 2024-10 | $11.32 | $8.22 | $3.10 | 148,160,057.0 | -7.48% |
| 2024-09 | $12.31 | $8.20 | $4.11 | 77,722,769.0 | -26.22% |
| 2024-08 | $19.72 | $11.75 | $7.97 | 103,091,950.0 | -37.59% |
| 2024-07 | $26.22 | $19.02 | $7.20 | 61,537,668.0 | -10.19% |
| 2024-06 | $25.55 | $20.45 | $5.10 | 42,871,070.0 | -13.29% |
| 2024-05 | $29.11 | $24.13 | $4.98 | 42,928,925.0 | -3.24% |
| 2024-04 | $30.80 | $25.88 | $4.92 | 26,578,698.0 | -14.35% |
| 2024-03 | $35.51 | $28.95 | $6.56 | 34,350,854.0 | -12.97% |
| 2024-02 | $35.58 | $30.18 | $5.40 | 25,854,524.0 | +5.78% |
| 2024-01 | $38.29 | $31.58 | $6.71 | 21,718,088.0 | -11.93% |
1.83%
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):