loading

New Fortress Energy Inc-Aktien (NFE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-02 $2.67 $2.43 $0.2354 3,779,269.0 +3.41%
2025-05-30 $2.63 $2.47 $0.1591 9,782,452.0 -6.04%
2025-05-29 $2.85 $2.58 $0.27 8,088,158.0 -6.36%
2025-05-28 $2.86 $2.72 $0.14 5,378,881.0 +1.43%
2025-05-27 $2.94 $2.65 $0.295 12,322,305.0 +0.36%
2025-05-23 $2.84 $2.69 $0.15 6,147,737.0 -0.89%
2025-05-22 $2.88 $2.52 $0.365 10,587,644.0 +7.47%
2025-05-21 $2.82 $2.56 $0.255 18,555,359.0 -14.71%
2025-05-20 $3.47 $2.95 $0.5183 17,931,438.0 -6.99%
2025-05-19 $3.32 $2.60 $0.72 30,830,666.0 +23.68%
2025-05-16 $2.66 $2.26 $0.40 40,337,267.0 +5.98%
2025-05-15 $4.26 $2.32 $1.94 91,814,409.0 -62.98%
2025-05-14 $6.86 $6.41 $0.455 8,375,895.0 -3.83%
2025-05-13 $7.33 $6.79 $0.53 6,341,387.0 +2.77%
2025-05-12 $7.37 $6.64 $0.72 7,836,997.0 +8.54%
2025-05-09 $6.37 $6.08 $0.28 4,020,449.0 +3.10%
2025-05-08 $6.29 $5.94 $0.345 4,168,439.0 +3.03%
2025-05-07 $5.99 $5.58 $0.405 3,577,302.0 +3.30%
2025-05-06 $5.80 $5.50 $0.305 4,651,708.0 +3.97%
2025-05-05 $5.95 $5.52 $0.43 3,804,668.0 -8.88%

New Fortress Energy Inc-Aktien (NFE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Fortress Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Fortress Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

New Fortress Energy Inc-Aktien (NFE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $2.67 $2.43 $0.2354 3,779,269.0 +3.41%
2025-05 $7.37 $2.26 $5.11 306,170,032.0 -54.14%
2025-04 $8.57 $4.71 $3.86 192,679,953.0 -34.66%
2025-03 $12.59 $7.58 $5.01 146,560,522.0 -16.90%
2025-02 $15.46 $9.66 $5.80 83,849,236.0 -33.33%
2025-01 $16.66 $13.79 $2.87 74,721,790.0 -0.79%

New Fortress Energy Inc-Aktien (NFE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.07 $9.90 $5.17 115,868,838.0 +40.96%
2024-11 $10.86 $7.82 $3.04 110,947,835.0 +26.87%
2024-10 $11.32 $8.22 $3.10 148,160,057.0 -7.48%
2024-09 $12.31 $8.20 $4.11 77,722,769.0 -26.22%
2024-08 $19.72 $11.75 $7.97 103,091,950.0 -37.59%
2024-07 $26.22 $19.02 $7.20 61,537,668.0 -10.19%
2024-06 $25.55 $20.45 $5.10 42,871,070.0 -13.29%
2024-05 $29.11 $24.13 $4.98 42,928,925.0 -3.24%
2024-04 $30.80 $25.88 $4.92 26,578,698.0 -14.35%
2024-03 $35.51 $28.95 $6.56 34,350,854.0 -12.97%
2024-02 $35.58 $30.18 $5.40 25,854,524.0 +5.78%
2024-01 $38.29 $31.58 $6.71 21,718,088.0 -11.93%

New Fortress Energy Inc-Aktien (NFE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $40.04 $35.18 $4.86 22,595,231.0 -1.95%
2023-11 $38.65 $27.34 $11.31 38,096,693.0 +27.00%
2023-10 $34.14 $27.43 $6.71 31,722,939.0 -7.57%
2023-09 $32.99 $29.67 $3.32 28,396,726.0 +5.61%
2023-08 $31.40 $26.49 $4.91 30,852,120.0 +8.72%
2023-07 $30.05 $25.36 $4.69 21,810,620.0 +6.61%
2023-06 $31.57 $26.27 $5.30 31,263,243.0 +1.94%
2023-05 $31.57 $25.06 $6.52 31,737,805.0 -13.27%
2023-04 $31.33 $28.02 $3.31 19,149,824.0 +2.92%
2023-03 $36.32 $26.14 $10.18 37,573,423.0 -10.79%
2023-02 $42.17 $32.50 $9.67 32,230,588.0 -14.95%
2023-01 $40.25 $33.47 $6.78 35,379,968.0 -8.56%
$161.61
price up icon 2.33%
oil_gas_midstream OKE
$82.08
price up icon 1.45%
$51.14
price up icon 0.23%
oil_gas_midstream TRP
$51.24
price up icon 1.15%
oil_gas_midstream LNG
$241.90
price up icon 2.06%
oil_gas_midstream ET
$17.42
price down icon 0.29%
Kapitalisierung:     |  Volumen (24h):