9.51
price up icon3.59%   0.33
after-market Handel nachbörslich: 9.57 0.06 +0.63%
loading

New Fortress Energy Inc-Aktien (NFE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $9.72 $9.10 $0.6182 4,275,658.0 +3.59%
2024-11-20 $9.22 $8.80 $0.42 3,933,406.0 +0.99%
2024-11-19 $9.11 $8.63 $0.48 2,969,456.0 +2.13%
2024-11-18 $9.07 $8.41 $0.66 4,911,042.0 +3.97%
2024-11-15 $9.37 $8.48 $0.89 5,701,762.0 -6.75%
2024-11-14 $9.37 $8.77 $0.605 3,990,157.0 +2.46%
2024-11-13 $9.42 $8.91 $0.51 4,677,500.0 -4.58%
2024-11-12 $9.67 $9.04 $0.63 4,432,081.0 -4.28%
2024-11-11 $9.84 $8.68 $1.16 7,828,524.0 +8.52%
2024-11-08 $9.76 $8.87 $0.885 5,220,164.0 -4.44%
2024-11-07 $10.09 $9.31 $0.7802 8,100,671.0 -1.36%
2024-11-06 $9.75 $8.87 $0.885 8,527,840.0 +7.63%
2024-11-05 $9.14 $8.27 $0.875 9,331,593.0 +7.35%
2024-11-04 $8.49 $8.07 $0.42 4,909,361.0 +3.75%
2024-11-01 $8.54 $7.82 $0.72 7,575,309.0 -4.88%
2024-10-31 $8.74 $8.38 $0.36 3,024,925.0 -2.77%
2024-10-30 $8.88 $8.51 $0.375 3,077,365.0 +1.29%
2024-10-29 $8.65 $8.32 $0.33 4,750,980.0 +0.00%
2024-10-28 $8.74 $8.26 $0.485 5,096,752.0 -1.16%
2024-10-25 $8.96 $8.55 $0.405 4,398,677.0 -2.59%
2024-10-24 $8.90 $8.35 $0.55 2,720,985.0 +6.61%
2024-10-23 $8.68 $8.22 $0.46 4,827,308.0 -3.03%
2024-10-22 $9.09 $8.52 $0.565 4,995,073.0 -3.81%

New Fortress Energy Inc-Aktien (NFE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Fortress Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Fortress Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

New Fortress Energy Inc-Aktien (NFE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $10.09 $7.82 $2.27 90,660,182.0 +13.08%
2024-10 $11.32 $8.22 $3.10 148,160,057.0 -7.48%
2024-09 $12.31 $8.20 $4.11 77,722,769.0 -26.22%
2024-08 $19.72 $11.75 $7.97 103,091,950.0 -37.59%
2024-07 $26.22 $19.02 $7.20 61,537,668.0 -10.19%
2024-06 $25.55 $20.45 $5.10 42,871,070.0 -13.29%
2024-05 $29.11 $24.13 $4.98 42,928,925.0 -3.24%
2024-04 $30.80 $25.88 $4.92 26,578,698.0 -14.35%
2024-03 $35.51 $28.95 $6.56 34,350,854.0 -12.97%
2024-02 $35.58 $30.18 $5.40 25,854,524.0 +5.78%
2024-01 $38.29 $31.58 $6.71 21,718,088.0 -11.93%

New Fortress Energy Inc-Aktien (NFE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $40.04 $35.18 $4.86 22,595,231.0 -1.95%
2023-11 $38.65 $27.34 $11.31 38,096,693.0 +27.00%
2023-10 $34.14 $27.43 $6.71 31,722,939.0 -7.57%
2023-09 $32.99 $29.67 $3.32 28,396,726.0 +5.61%
2023-08 $31.40 $26.49 $4.91 30,852,120.0 +8.72%
2023-07 $30.05 $25.36 $4.69 21,810,620.0 +6.61%
2023-06 $31.57 $26.27 $5.30 31,263,243.0 +1.94%
2023-05 $31.57 $25.06 $6.52 31,737,805.0 -13.27%
2023-04 $31.33 $28.02 $3.31 19,149,824.0 +2.92%
2023-03 $36.32 $26.14 $10.18 37,573,423.0 -10.79%
2023-02 $42.17 $32.50 $9.67 32,230,588.0 -14.95%
2023-01 $40.25 $33.47 $6.78 35,379,968.0 -8.56%

New Fortress Energy Inc-Aktien (NFE) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $52.13 $39.94 $12.19 35,700,413.0 -16.66%
2022-11 $60.33 $45.43 $14.90 34,962,897.0 -7.57%
2022-10 $57.25 $42.12 $15.13 18,265,357.0 +25.99%
2022-09 $60.97 $41.16 $19.81 23,857,681.0 -23.78%
2022-08 $63.06 $47.22 $15.84 27,625,022.0 +17.11%
2022-07 $49.60 $36.26 $13.34 14,479,425.0 +23.76%
2022-06 $52.37 $38.08 $14.29 28,421,589.0 -15.07%
2022-05 $48.89 $38.00 $10.89 24,057,440.0 +20.14%
2022-04 $49.30 $38.50 $10.80 34,870,276.0 -8.99%
2022-03 $42.89 $27.17 $15.72 32,463,468.0 +54.44%
2022-02 $28.30 $20.97 $7.33 11,302,711.0 +25.64%
2022-01 $25.82 $19.17 $6.65 14,061,864.0 -9.03%
utilities_regulated_gas CPK
$130.39
price up icon 1.06%
utilities_regulated_gas SR
$70.66
price up icon 3.32%
utilities_regulated_gas NJR
$49.85
price up icon 2.17%
utilities_regulated_gas OGS
$76.88
price up icon 1.10%
utilities_regulated_gas BKH
$63.29
price up icon 1.38%
utilities_regulated_gas UGI
$24.78
price up icon 1.93%
Kapitalisierung:     |  Volumen (24h):