Holen Sie sich die Stockscreener-App
0.5288
7.70%
0.0378
Handel nachbörslich:
.51
-0.0188
-3.56%
New Fortress Energy Inc-Aktien (NFE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $0.53 | $0.4818 | $0.0482 | 4,448,779.0 | +7.70% |
| 2026-06-15 | $0.5296 | $0.49 | $0.0396 | 4,051,910.0 | -3.73% |
| 2026-06-12 | $0.535 | $0.51 | $0.025 | 2,128,201.0 | -3.41% |
| 2026-06-11 | $0.5355 | $0.516 | $0.0195 | 1,994,207.0 | +1.97% |
| 2026-06-10 | $0.5249 | $0.5056 | $0.0193 | 2,140,709.0 | +1.63% |
| 2026-06-09 | $0.5555 | $0.506 | $0.0495 | 4,123,014.0 | -2.86% |
| 2026-06-08 | $0.5497 | $0.5101 | $0.0396 | 2,578,378.0 | +4.19% |
| 2026-06-05 | $0.5565 | $0.50 | $0.0565 | 4,993,237.0 | -6.41% |
| 2026-06-04 | $0.55 | $0.5074 | $0.0426 | 2,867,543.0 | +7.54% |
| 2026-06-03 | $0.5429 | $0.5002 | $0.0427 | 3,920,039.0 | -3.81% |
| 2026-06-02 | $0.5697 | $0.5111 | $0.0586 | 8,837,427.0 | -6.47% |
| 2026-06-01 | $0.59 | $0.5502 | $0.0398 | 5,580,243.0 | -0.86% |
| 2026-05-29 | $0.6011 | $0.56 | $0.0411 | 7,746,715.0 | -5.83% |
| 2026-05-28 | $0.5965 | $0.552 | $0.0445 | 10,655,839.0 | +2.67% |
| 2026-05-27 | $0.6165 | $0.5726 | $0.0439 | 5,947,566.0 | -6.35% |
| 2026-05-26 | $0.6523 | $0.6107 | $0.0416 | 4,237,325.0 | -2.32% |
| 2026-05-22 | $0.6385 | $0.6005 | $0.038 | 2,838,356.0 | +5.75% |
| 2026-05-21 | $0.6097 | $0.58 | $0.0297 | 3,766,151.0 | -0.35% |
| 2026-05-20 | $0.635 | $0.56 | $0.075 | 6,106,315.0 | -1.96% |
| 2026-05-19 | $0.6599 | $0.6085 | $0.0514 | 3,330,111.0 | -7.06% |
New Fortress Energy Inc-Aktien (NFE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Fortress Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Fortress Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New Fortress Energy Inc-Aktien (NFE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.59 | $0.4818 | $0.1082 | 52,112,466.0 | -5.71% |
| 2026-05 | $0.86 | $0.552 | $0.308 | 124,029,055.0 | -18.94% |
| 2026-04 | $0.775 | $0.5638 | $0.2112 | 154,609,490.0 | +17.25% |
| 2026-03 | $1.46 | $0.555 | $0.90 | 474,886,673.0 | -45.87% |
| 2026-02 | $1.47 | $1.08 | $0.385 | 106,946,043.0 | -18.05% |
| 2026-01 | $1.98 | $1.04 | $0.94 | 262,524,213.0 | +16.67% |
New Fortress Energy Inc-Aktien (NFE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.70 | $1.08 | $0.6157 | 280,032,981.0 | -9.84% |
| 2025-11 | $1.78 | $0.9765 | $0.8035 | 380,792,117.0 | -5.43% |
| 2025-10 | $2.66 | $1.22 | $1.45 | 263,355,675.0 | -41.63% |
| 2025-09 | $3.08 | $1.26 | $1.82 | 603,826,184.0 | -10.16% |
| 2025-08 | $3.52 | $2.18 | $1.34 | 161,267,238.0 | -9.72% |
| 2025-07 | $4.96 | $2.72 | $2.23 | 222,298,036.0 | -17.92% |
| 2025-06 | $3.51 | $2.01 | $1.50 | 259,483,187.0 | +33.33% |
| 2025-05 | $7.37 | $2.26 | $5.11 | 306,170,032.0 | -54.14% |
| 2025-04 | $8.57 | $4.71 | $3.86 | 192,679,953.0 | -34.66% |
| 2025-03 | $12.59 | $7.58 | $5.01 | 146,560,522.0 | -16.90% |
| 2025-02 | $15.46 | $9.66 | $5.80 | 83,849,236.0 | -33.33% |
| 2025-01 | $16.66 | $13.79 | $2.87 | 74,721,790.0 | -0.79% |
New Fortress Energy Inc-Aktien (NFE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.07 | $9.90 | $5.17 | 115,868,838.0 | +40.96% |
| 2024-11 | $10.86 | $7.82 | $3.04 | 110,947,835.0 | +26.87% |
| 2024-10 | $11.32 | $8.22 | $3.10 | 148,160,057.0 | -7.48% |
| 2024-09 | $12.31 | $8.20 | $4.11 | 77,722,769.0 | -26.22% |
| 2024-08 | $19.72 | $11.75 | $7.97 | 103,091,950.0 | -37.59% |
| 2024-07 | $26.22 | $19.02 | $7.20 | 61,537,668.0 | -10.19% |
| 2024-06 | $25.55 | $20.45 | $5.10 | 42,871,070.0 | -13.29% |
| 2024-05 | $29.11 | $24.13 | $4.98 | 42,928,925.0 | -3.24% |
| 2024-04 | $30.80 | $25.88 | $4.92 | 26,578,698.0 | -14.35% |
| 2024-03 | $35.51 | $28.95 | $6.56 | 34,350,854.0 | -12.97% |
| 2024-02 | $35.58 | $30.18 | $5.40 | 25,854,524.0 | +5.78% |
| 2024-01 | $38.29 | $31.58 | $6.71 | 21,718,088.0 | -11.93% |
1.87%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):