Holen Sie sich die Stockscreener-App
14.18
1.94%
0.27
Vorhandelsmarkt:
14.13
-0.05
-0.35%
Northfield Bancorp Inc-Aktien (NFBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $14.21 | $13.96 | $0.245 | 183,646.0 | +1.94% |
| 2026-05-04 | $14.09 | $13.89 | $0.195 | 209,111.0 | -1.07% |
| 2026-05-01 | $14.11 | $13.91 | $0.20 | 124,850.0 | +0.79% |
| 2026-04-30 | $14.04 | $13.78 | $0.26 | 139,667.0 | +0.07% |
| 2026-04-29 | $14.16 | $13.91 | $0.255 | 129,689.0 | -1.55% |
| 2026-04-28 | $14.20 | $13.98 | $0.215 | 271,149.0 | +1.58% |
| 2026-04-27 | $13.98 | $13.76 | $0.22 | 163,749.0 | +1.16% |
| 2026-04-24 | $13.79 | $13.56 | $0.235 | 202,722.0 | +0.58% |
| 2026-04-23 | $13.71 | $13.53 | $0.185 | 199,765.0 | +0.37% |
| 2026-04-22 | $13.68 | $13.52 | $0.165 | 157,444.0 | +0.22% |
| 2026-04-21 | $13.82 | $13.61 | $0.21 | 217,738.0 | -1.66% |
| 2026-04-20 | $13.94 | $13.84 | $0.10 | 117,260.0 | -0.57% |
| 2026-04-17 | $14.10 | $13.90 | $0.20 | 233,862.0 | +0.43% |
| 2026-04-16 | $14.05 | $13.85 | $0.205 | 166,190.0 | -1.21% |
| 2026-04-15 | $14.04 | $13.80 | $0.24 | 399,626.0 | +1.37% |
| 2026-04-14 | $13.90 | $13.67 | $0.235 | 257,346.0 | -0.36% |
| 2026-04-13 | $13.91 | $13.78 | $0.13 | 170,653.0 | +0.00% |
| 2026-04-10 | $14.08 | $13.88 | $0.20 | 170,022.0 | -1.35% |
| 2026-04-09 | $14.11 | $13.85 | $0.26 | 301,438.0 | +0.71% |
| 2026-04-08 | $14.05 | $13.81 | $0.24 | 341,877.0 | +1.60% |
| 2026-04-07 | $13.79 | $13.65 | $0.135 | 297,722.0 | +0.18% |
Northfield Bancorp Inc-Aktien (NFBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northfield Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northfield Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northfield Bancorp Inc-Aktien (NFBK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $14.21 | $13.89 | $0.315 | 701,253.0 | +1.65% |
| 2026-04 | $14.20 | $13.26 | $0.935 | 4,672,029.0 | +3.03% |
| 2026-03 | $13.68 | $12.95 | $0.73 | 7,506,194.0 | +1.50% |
| 2026-02 | $14.05 | $13.23 | $0.82 | 9,517,198.0 | +8.28% |
| 2026-01 | $12.59 | $11.21 | $1.38 | 2,888,079.0 | +7.79% |
Northfield Bancorp Inc-Aktien (NFBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.43 | $10.60 | $1.83 | 3,737,524.0 | +7.16% |
| 2025-11 | $11.01 | $9.90 | $1.10 | 4,306,810.0 | +5.19% |
| 2025-10 | $12.00 | $10.10 | $1.90 | 4,514,598.0 | -13.39% |
| 2025-09 | $12.14 | $11.30 | $0.84 | 4,024,990.0 | -0.42% |
| 2025-08 | $11.99 | $10.28 | $1.71 | 3,463,608.0 | +11.27% |
| 2025-07 | $12.50 | $10.40 | $2.10 | 3,882,713.0 | -7.23% |
| 2025-06 | $12.24 | $11.18 | $1.06 | 4,293,196.0 | -1.71% |
| 2025-05 | $11.99 | $10.34 | $1.65 | 3,546,552.0 | +10.71% |
| 2025-04 | $11.03 | $9.40 | $1.62 | 3,841,197.0 | -3.30% |
| 2025-03 | $11.93 | $10.35 | $1.58 | 3,644,716.0 | -7.39% |
| 2025-02 | $12.25 | $11.16 | $1.09 | 3,317,153.0 | +0.94% |
| 2025-01 | $12.21 | $10.47 | $1.74 | 3,228,698.0 | +0.43% |
Northfield Bancorp Inc-Aktien (NFBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.68 | $11.50 | $2.18 | 3,983,668.0 | -13.30% |
| 2024-11 | $14.39 | $11.33 | $3.06 | 3,351,771.0 | +13.68% |
| 2024-10 | $12.66 | $10.91 | $1.75 | 2,962,500.0 | +1.47% |
| 2024-09 | $12.37 | $11.16 | $1.21 | 3,724,355.0 | -4.29% |
| 2024-08 | $12.49 | $10.55 | $1.94 | 4,287,336.0 | -3.12% |
| 2024-07 | $12.94 | $8.92 | $4.02 | 7,802,542.0 | +31.96% |
| 2024-06 | $9.64 | $6.98 | $2.66 | 16,235,047.0 | +7.00% |
| 2024-05 | $9.96 | $8.33 | $1.63 | 4,485,119.0 | +6.24% |
| 2024-04 | $9.75 | $7.99 | $1.76 | 4,662,920.0 | -14.20% |
| 2024-03 | $10.50 | $9.13 | $1.37 | 3,718,503.0 | -3.76% |
| 2024-02 | $12.21 | $9.85 | $2.37 | 5,286,471.0 | -16.04% |
| 2024-01 | $13.48 | $11.91 | $1.57 | 4,181,433.0 | -4.37% |
1.59%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):