Holen Sie sich die Stockscreener-App
11.53
1.71%
-0.20
Handel nachbörslich:
11.53
Northfield Bancorp Inc-Aktien (NFBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $11.87 | $11.45 | $0.42 | 136,812.0 | -1.71% |
| 2024-09-05 | $11.82 | $11.66 | $0.16 | 140,796.0 | +0.26% |
| 2024-09-04 | $11.91 | $11.57 | $0.34 | 200,941.0 | -1.27% |
| 2024-09-03 | $12.07 | $11.79 | $0.275 | 183,146.0 | -2.23% |
| 2024-08-30 | $12.26 | $11.93 | $0.33 | 129,136.0 | +0.33% |
| 2024-08-29 | $12.17 | $11.88 | $0.29 | 105,313.0 | +0.42% |
| 2024-08-28 | $12.17 | $11.80 | $0.37 | 125,630.0 | +0.67% |
| 2024-08-27 | $12.02 | $11.87 | $0.15 | 173,390.0 | -1.24% |
| 2024-08-26 | $12.46 | $12.01 | $0.45 | 187,069.0 | -1.22% |
| 2024-08-23 | $12.49 | $11.71 | $0.78 | 167,830.0 | +4.97% |
| 2024-08-22 | $11.76 | $11.61 | $0.15 | 92,060.0 | -0.17% |
| 2024-08-21 | $11.87 | $11.54 | $0.325 | 129,405.0 | -0.51% |
| 2024-08-20 | $11.78 | $11.59 | $0.185 | 157,382.0 | -0.68% |
| 2024-08-19 | $11.90 | $11.79 | $0.11 | 138,866.0 | -0.34% |
| 2024-08-16 | $11.91 | $11.44 | $0.475 | 183,841.0 | +3.31% |
| 2024-08-15 | $11.67 | $11.43 | $0.24 | 138,410.0 | +2.96% |
| 2024-08-14 | $11.34 | $11.05 | $0.29 | 108,319.0 | -1.06% |
| 2024-08-13 | $11.31 | $10.97 | $0.34 | 219,557.0 | +1.62% |
| 2024-08-12 | $11.44 | $11.01 | $0.43 | 150,371.0 | -1.51% |
| 2024-08-09 | $11.33 | $11.09 | $0.24 | 307,624.0 | -0.44% |
Northfield Bancorp Inc-Aktien (NFBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northfield Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northfield Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northfield Bancorp Inc-Aktien (NFBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $12.07 | $11.45 | $0.62 | 798,507.0 | -4.87% |
| 2024-08 | $12.49 | $10.55 | $1.94 | 4,287,336.0 | -3.12% |
| 2024-07 | $12.94 | $8.92 | $4.02 | 7,802,542.0 | +31.96% |
| 2024-06 | $9.64 | $6.98 | $2.66 | 16,235,047.0 | +7.00% |
| 2024-05 | $9.96 | $8.33 | $1.63 | 4,485,119.0 | +6.24% |
| 2024-04 | $9.75 | $7.99 | $1.76 | 4,662,920.0 | -14.20% |
| 2024-03 | $10.50 | $9.13 | $1.37 | 3,718,503.0 | -3.76% |
| 2024-02 | $12.21 | $9.85 | $2.37 | 5,286,471.0 | -16.04% |
| 2024-01 | $13.48 | $11.91 | $1.57 | 4,181,433.0 | -4.37% |
Northfield Bancorp Inc-Aktien (NFBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.90 | $9.49 | $3.41 | 5,849,755.0 | +31.87% |
| 2023-11 | $10.02 | $8.55 | $1.46 | 3,694,764.0 | +10.93% |
| 2023-10 | $9.64 | $8.39 | $1.25 | 3,832,489.0 | -8.99% |
| 2023-09 | $10.81 | $9.12 | $1.70 | 6,072,818.0 | -10.34% |
| 2023-08 | $12.21 | $10.48 | $1.73 | 2,980,379.0 | -13.46% |
| 2023-07 | $12.69 | $10.70 | $1.99 | 2,773,354.0 | +10.93% |
| 2023-06 | $11.80 | $10.21 | $1.59 | 4,578,825.0 | +7.33% |
| 2023-05 | $10.69 | $9.13 | $1.56 | 4,119,980.0 | -1.82% |
| 2023-04 | $11.96 | $10.35 | $1.61 | 2,547,157.0 | -11.54% |
| 2023-03 | $14.66 | $11.63 | $3.03 | 5,188,467.0 | -19.92% |
| 2023-02 | $14.88 | $14.17 | $0.71 | 3,283,747.0 | -1.61% |
| 2023-01 | $16.02 | $14.16 | $1.86 | 2,639,155.0 | -4.96% |
Northfield Bancorp Inc-Aktien (NFBK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $16.10 | $14.72 | $1.38 | 3,534,514.0 | -1.38% |
| 2022-11 | $16.08 | $15.16 | $0.92 | 2,275,905.0 | -0.56% |
| 2022-10 | $16.13 | $14.29 | $1.84 | 2,668,523.0 | +12.09% |
| 2022-09 | $15.19 | $13.70 | $1.48 | 2,633,562.0 | -2.92% |
| 2022-08 | $15.53 | $14.57 | $0.96 | 2,403,391.0 | +0.14% |
| 2022-07 | $14.89 | $12.90 | $1.99 | 2,254,782.0 | +12.97% |
| 2022-06 | $13.33 | $11.87 | $1.46 | 3,534,131.0 | -1.96% |
| 2022-05 | $13.35 | $12.40 | $0.95 | 2,537,813.0 | +1.53% |
| 2022-04 | $14.48 | $13.01 | $1.47 | 2,221,992.0 | -8.84% |
| 2022-03 | $15.57 | $14.33 | $1.24 | 2,956,803.0 | -8.54% |
| 2022-02 | $15.96 | $14.99 | $0.97 | 3,848,451.0 | -0.38% |
| 2022-01 | $17.37 | $15.39 | $1.98 | 2,392,654.0 | -2.48% |
1.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):