Holen Sie sich die Stockscreener-App
11.52
0.26%
-0.03
Handel nachbörslich:
11.58
0.06
+0.52%
Northfield Bancorp Inc-Aktien (NFBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $11.70 | $11.35 | $0.35 | 300,226.0 | -0.26% |
| 2025-01-29 | $11.75 | $11.32 | $0.43 | 156,523.0 | -1.11% |
| 2025-01-28 | $11.78 | $11.57 | $0.21 | 164,722.0 | -1.60% |
| 2025-01-27 | $12.05 | $11.64 | $0.415 | 143,382.0 | +1.80% |
| 2025-01-24 | $11.91 | $11.62 | $0.29 | 115,139.0 | -1.85% |
| 2025-01-23 | $12.21 | $11.53 | $0.68 | 156,960.0 | +4.03% |
| 2025-01-22 | $11.60 | $11.38 | $0.22 | 167,705.0 | -2.31% |
| 2025-01-21 | $11.79 | $11.62 | $0.17 | 152,866.0 | +1.48% |
| 2025-01-17 | $11.70 | $11.40 | $0.295 | 121,163.0 | +0.09% |
| 2025-01-16 | $11.67 | $11.36 | $0.31 | 129,012.0 | -1.37% |
| 2025-01-15 | $11.79 | $11.53 | $0.26 | 131,310.0 | +2.64% |
| 2025-01-14 | $11.38 | $11.10 | $0.285 | 135,434.0 | +2.16% |
| 2025-01-13 | $11.15 | $10.71 | $0.44 | 194,093.0 | +2.39% |
| 2025-01-10 | $11.05 | $10.47 | $0.58 | 262,349.0 | -2.16% |
| 2025-01-08 | $11.22 | $10.94 | $0.28 | 245,631.0 | -1.24% |
| 2025-01-07 | $11.49 | $11.06 | $0.43 | 116,212.0 | -1.57% |
| 2025-01-06 | $11.63 | $11.37 | $0.257 | 91,288.0 | -0.26% |
| 2025-01-03 | $11.51 | $11.20 | $0.31 | 87,351.0 | +0.17% |
| 2025-01-02 | $11.82 | $11.34 | $0.48 | 93,895.0 | -1.55% |
Northfield Bancorp Inc-Aktien (NFBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northfield Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northfield Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northfield Bancorp Inc-Aktien (NFBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $12.21 | $10.47 | $1.74 | 3,265,487.0 | -0.86% |
Northfield Bancorp Inc-Aktien (NFBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.68 | $11.50 | $2.18 | 3,983,668.0 | -13.30% |
| 2024-11 | $14.39 | $11.33 | $3.06 | 3,351,771.0 | +13.68% |
| 2024-10 | $12.66 | $10.91 | $1.75 | 2,962,500.0 | +1.47% |
| 2024-09 | $12.37 | $11.16 | $1.21 | 3,724,355.0 | -4.29% |
| 2024-08 | $12.49 | $10.55 | $1.94 | 4,287,336.0 | -3.12% |
| 2024-07 | $12.94 | $8.92 | $4.02 | 7,802,542.0 | +31.96% |
| 2024-06 | $9.64 | $6.98 | $2.66 | 16,235,047.0 | +7.00% |
| 2024-05 | $9.96 | $8.33 | $1.63 | 4,485,119.0 | +6.24% |
| 2024-04 | $9.75 | $7.99 | $1.76 | 4,662,920.0 | -14.20% |
| 2024-03 | $10.50 | $9.13 | $1.37 | 3,718,503.0 | -3.76% |
| 2024-02 | $12.21 | $9.85 | $2.37 | 5,286,471.0 | -16.04% |
| 2024-01 | $13.48 | $11.91 | $1.57 | 4,181,433.0 | -4.37% |
Northfield Bancorp Inc-Aktien (NFBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.90 | $9.49 | $3.41 | 5,849,755.0 | +31.87% |
| 2023-11 | $10.02 | $8.55 | $1.46 | 3,694,764.0 | +10.93% |
| 2023-10 | $9.64 | $8.39 | $1.25 | 3,832,489.0 | -8.99% |
| 2023-09 | $10.81 | $9.12 | $1.70 | 6,072,818.0 | -10.34% |
| 2023-08 | $12.21 | $10.48 | $1.73 | 2,980,379.0 | -13.46% |
| 2023-07 | $12.69 | $10.70 | $1.99 | 2,773,354.0 | +10.93% |
| 2023-06 | $11.80 | $10.21 | $1.59 | 4,578,825.0 | +7.33% |
| 2023-05 | $10.69 | $9.13 | $1.56 | 4,119,980.0 | -1.82% |
| 2023-04 | $11.96 | $10.35 | $1.61 | 2,547,157.0 | -11.54% |
| 2023-03 | $14.66 | $11.63 | $3.03 | 5,188,467.0 | -19.92% |
| 2023-02 | $14.88 | $14.17 | $0.71 | 3,283,747.0 | -1.61% |
| 2023-01 | $16.02 | $14.16 | $1.86 | 2,639,155.0 | -4.96% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):