Holen Sie sich die Stockscreener-App
13.67
0.59%
0.08
Handel nachbörslich:
13.63
-0.04
-0.29%
Northfield Bancorp Inc-Aktien (NFBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $13.70 | $13.41 | $0.29 | 438,383.0 | +0.59% |
| 2026-02-11 | $13.95 | $13.53 | $0.42 | 525,360.0 | -0.80% |
| 2026-02-10 | $13.88 | $13.61 | $0.27 | 377,877.0 | -0.51% |
| 2026-02-09 | $13.89 | $13.72 | $0.17 | 530,447.0 | -0.72% |
| 2026-02-06 | $14.05 | $13.75 | $0.30 | 837,556.0 | +2.14% |
| 2026-02-05 | $13.94 | $13.51 | $0.43 | 615,156.0 | -0.80% |
| 2026-02-04 | $13.93 | $13.69 | $0.24 | 711,644.0 | +0.37% |
| 2026-02-03 | $13.80 | $13.47 | $0.33 | 956,463.0 | -1.09% |
| 2026-02-02 | $13.99 | $13.35 | $0.64 | 1,708,052.0 | +11.93% |
| 2026-01-30 | $12.35 | $12.01 | $0.3392 | 175,105.0 | +1.40% |
| 2026-01-29 | $12.18 | $11.86 | $0.315 | 104,016.0 | +2.45% |
| 2026-01-28 | $12.05 | $11.85 | $0.20 | 158,496.0 | -1.08% |
| 2026-01-27 | $12.08 | $11.86 | $0.2186 | 129,021.0 | +0.84% |
| 2026-01-26 | $12.02 | $11.71 | $0.31 | 148,426.0 | +0.00% |
| 2026-01-23 | $12.26 | $11.87 | $0.395 | 171,842.0 | -3.18% |
| 2026-01-22 | $12.59 | $12.24 | $0.35 | 154,965.0 | -0.32% |
| 2026-01-21 | $12.44 | $11.87 | $0.57 | 207,241.0 | +4.85% |
| 2026-01-20 | $11.83 | $11.59 | $0.24 | 189,021.0 | -0.76% |
| 2026-01-16 | $12.02 | $11.84 | $0.175 | 186,929.0 | -1.00% |
| 2026-01-15 | $12.09 | $11.72 | $0.37 | 131,292.0 | +1.87% |
| 2026-01-14 | $11.74 | $11.44 | $0.30 | 138,362.0 | +2.09% |
Northfield Bancorp Inc-Aktien (NFBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northfield Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northfield Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northfield Bancorp Inc-Aktien (NFBK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $14.05 | $13.35 | $0.70 | 7,139,321.0 | +10.96% |
| 2026-01 | $12.59 | $11.21 | $1.38 | 2,888,079.0 | +7.79% |
Northfield Bancorp Inc-Aktien (NFBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.43 | $10.60 | $1.83 | 3,737,524.0 | +7.16% |
| 2025-11 | $11.01 | $9.90 | $1.10 | 4,306,810.0 | +5.19% |
| 2025-10 | $12.00 | $10.10 | $1.90 | 4,514,598.0 | -13.39% |
| 2025-09 | $12.14 | $11.30 | $0.84 | 4,024,990.0 | -0.42% |
| 2025-08 | $11.99 | $10.28 | $1.71 | 3,463,608.0 | +11.27% |
| 2025-07 | $12.50 | $10.40 | $2.10 | 3,882,713.0 | -7.23% |
| 2025-06 | $12.24 | $11.18 | $1.06 | 4,293,196.0 | -1.71% |
| 2025-05 | $11.99 | $10.34 | $1.65 | 3,546,552.0 | +10.71% |
| 2025-04 | $11.03 | $9.40 | $1.62 | 3,841,197.0 | -3.30% |
| 2025-03 | $11.93 | $10.35 | $1.58 | 3,644,716.0 | -7.39% |
| 2025-02 | $12.25 | $11.16 | $1.09 | 3,317,153.0 | +0.94% |
| 2025-01 | $12.21 | $10.47 | $1.74 | 3,228,698.0 | +0.43% |
Northfield Bancorp Inc-Aktien (NFBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.68 | $11.50 | $2.18 | 3,983,668.0 | -13.30% |
| 2024-11 | $14.39 | $11.33 | $3.06 | 3,351,771.0 | +13.68% |
| 2024-10 | $12.66 | $10.91 | $1.75 | 2,962,500.0 | +1.47% |
| 2024-09 | $12.37 | $11.16 | $1.21 | 3,724,355.0 | -4.29% |
| 2024-08 | $12.49 | $10.55 | $1.94 | 4,287,336.0 | -3.12% |
| 2024-07 | $12.94 | $8.92 | $4.02 | 7,802,542.0 | +31.96% |
| 2024-06 | $9.64 | $6.98 | $2.66 | 16,235,047.0 | +7.00% |
| 2024-05 | $9.96 | $8.33 | $1.63 | 4,485,119.0 | +6.24% |
| 2024-04 | $9.75 | $7.99 | $1.76 | 4,662,920.0 | -14.20% |
| 2024-03 | $10.50 | $9.13 | $1.37 | 3,718,503.0 | -3.76% |
| 2024-02 | $12.21 | $9.85 | $2.37 | 5,286,471.0 | -16.04% |
| 2024-01 | $13.48 | $11.91 | $1.57 | 4,181,433.0 | -4.37% |
3.65%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):