Holen Sie sich die Stockscreener-App
11.67
0.38%
-0.052
Northfield Bancorp Inc-Aktien (NFBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $11.84 | $11.34 | $0.50 | 81,125.0 | -0.43% |
| 2025-06-03 | $11.76 | $11.18 | $0.5787 | 151,437.0 | +1.91% |
| 2025-06-02 | $11.67 | $11.39 | $0.275 | 154,965.0 | -1.54% |
| 2025-05-30 | $11.99 | $11.55 | $0.44 | 206,270.0 | -1.93% |
| 2025-05-29 | $11.93 | $11.41 | $0.522 | 229,499.0 | +1.45% |
| 2025-05-28 | $11.92 | $11.55 | $0.3682 | 289,282.0 | +0.26% |
| 2025-05-27 | $11.73 | $11.42 | $0.3143 | 104,708.0 | +2.54% |
| 2025-05-23 | $11.52 | $11.21 | $0.31 | 129,365.0 | -0.52% |
| 2025-05-22 | $11.64 | $11.33 | $0.31 | 163,212.0 | -0.52% |
| 2025-05-21 | $11.96 | $11.53 | $0.43 | 187,296.0 | -3.27% |
| 2025-05-20 | $11.96 | $11.71 | $0.25 | 218,681.0 | +1.10% |
| 2025-05-19 | $11.90 | $11.44 | $0.465 | 133,897.0 | -0.17% |
| 2025-05-16 | $11.89 | $11.73 | $0.155 | 186,141.0 | -0.84% |
| 2025-05-15 | $11.94 | $11.72 | $0.21 | 112,856.0 | +1.19% |
| 2025-05-14 | $11.88 | $11.61 | $0.275 | 146,978.0 | +0.51% |
| 2025-05-13 | $11.86 | $11.72 | $0.14 | 84,346.0 | -0.17% |
| 2025-05-12 | $11.86 | $11.68 | $0.18 | 186,988.0 | +4.17% |
| 2025-05-09 | $11.36 | $11.26 | $0.1047 | 127,069.0 | -0.70% |
| 2025-05-08 | $11.44 | $11.20 | $0.2458 | 128,661.0 | +1.43% |
| 2025-05-07 | $11.46 | $11.11 | $0.345 | 224,104.0 | -0.97% |
| 2025-05-06 | $11.50 | $11.27 | $0.233 | 120,271.0 | -1.05% |
Northfield Bancorp Inc-Aktien (NFBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northfield Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northfield Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northfield Bancorp Inc-Aktien (NFBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $11.84 | $11.18 | $0.6587 | 387,527.0 | -0.09% |
| 2025-05 | $11.99 | $10.34 | $1.65 | 3,546,552.0 | +10.71% |
| 2025-04 | $11.03 | $9.40 | $1.62 | 3,841,197.0 | -3.30% |
| 2025-03 | $11.93 | $10.35 | $1.58 | 3,644,716.0 | -7.39% |
| 2025-02 | $12.25 | $11.16 | $1.09 | 3,317,153.0 | +0.94% |
| 2025-01 | $12.21 | $10.47 | $1.74 | 3,228,698.0 | +0.43% |
Northfield Bancorp Inc-Aktien (NFBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.68 | $11.50 | $2.18 | 3,983,668.0 | -13.30% |
| 2024-11 | $14.39 | $11.33 | $3.06 | 3,351,771.0 | +13.68% |
| 2024-10 | $12.66 | $10.91 | $1.75 | 2,962,500.0 | +1.47% |
| 2024-09 | $12.37 | $11.16 | $1.21 | 3,724,355.0 | -4.29% |
| 2024-08 | $12.49 | $10.55 | $1.94 | 4,287,336.0 | -3.12% |
| 2024-07 | $12.94 | $8.92 | $4.02 | 7,802,542.0 | +31.96% |
| 2024-06 | $9.64 | $6.98 | $2.66 | 16,235,047.0 | +7.00% |
| 2024-05 | $9.96 | $8.33 | $1.63 | 4,485,119.0 | +6.24% |
| 2024-04 | $9.75 | $7.99 | $1.76 | 4,662,920.0 | -14.20% |
| 2024-03 | $10.50 | $9.13 | $1.37 | 3,718,503.0 | -3.76% |
| 2024-02 | $12.21 | $9.85 | $2.37 | 5,286,471.0 | -16.04% |
| 2024-01 | $13.48 | $11.91 | $1.57 | 4,181,433.0 | -4.37% |
Northfield Bancorp Inc-Aktien (NFBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.90 | $9.49 | $3.41 | 5,849,755.0 | +31.87% |
| 2023-11 | $10.02 | $8.55 | $1.46 | 3,694,764.0 | +10.93% |
| 2023-10 | $9.64 | $8.39 | $1.25 | 3,832,489.0 | -8.99% |
| 2023-09 | $10.81 | $9.12 | $1.70 | 6,072,818.0 | -10.34% |
| 2023-08 | $12.21 | $10.48 | $1.73 | 2,980,379.0 | -13.46% |
| 2023-07 | $12.69 | $10.70 | $1.99 | 2,773,354.0 | +10.93% |
| 2023-06 | $11.80 | $10.21 | $1.59 | 4,578,825.0 | +7.33% |
| 2023-05 | $10.69 | $9.13 | $1.56 | 4,119,980.0 | -1.82% |
| 2023-04 | $11.96 | $10.35 | $1.61 | 2,547,157.0 | -11.54% |
| 2023-03 | $14.66 | $11.63 | $3.03 | 5,188,467.0 | -19.92% |
| 2023-02 | $14.88 | $14.17 | $0.71 | 3,283,747.0 | -1.61% |
| 2023-01 | $16.02 | $14.16 | $1.86 | 2,639,155.0 | -4.96% |
0.32%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):