Holen Sie sich die Stockscreener-App
5.80
3.49%
-0.21
Vorhandelsmarkt:
5.88
0.08
+1.38%
Nextdecade Corporation-Aktien (NEXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $6.36 | $5.80 | $0.56 | 3,077,200.0 | -3.49% |
| 2025-11-19 | $6.16 | $5.83 | $0.325 | 2,577,129.0 | +0.42% |
| 2025-11-18 | $6.01 | $5.77 | $0.245 | 3,353,836.0 | +2.84% |
| 2025-11-17 | $6.13 | $5.73 | $0.40 | 3,302,454.0 | -3.96% |
| 2025-11-14 | $6.24 | $5.80 | $0.44 | 2,959,826.0 | +1.34% |
| 2025-11-13 | $6.23 | $5.97 | $0.26 | 3,955,475.0 | -2.13% |
| 2025-11-12 | $6.19 | $6.01 | $0.175 | 1,988,146.0 | +0.83% |
| 2025-11-11 | $6.27 | $5.70 | $0.5651 | 4,799,583.0 | +5.21% |
| 2025-11-10 | $6.00 | $5.71 | $0.29 | 2,363,024.0 | -2.70% |
| 2025-11-07 | $5.93 | $5.71 | $0.215 | 2,736,453.0 | +0.68% |
| 2025-11-06 | $6.06 | $5.79 | $0.27 | 2,273,375.0 | -2.16% |
| 2025-11-05 | $6.11 | $5.91 | $0.1944 | 2,234,604.0 | +0.59% |
| 2025-11-04 | $6.05 | $5.68 | $0.375 | 2,760,093.0 | +1.79% |
| 2025-11-03 | $6.06 | $5.81 | $0.25 | 2,152,043.0 | -1.01% |
| 2025-10-31 | $6.04 | $5.68 | $0.355 | 2,473,675.0 | +2.77% |
| 2025-10-30 | $5.93 | $5.68 | $0.247 | 2,377,655.0 | -1.70% |
| 2025-10-29 | $6.14 | $5.81 | $0.3265 | 2,355,766.0 | -2.98% |
| 2025-10-28 | $6.20 | $6.02 | $0.18 | 2,077,672.0 | -2.10% |
| 2025-10-27 | $6.19 | $5.78 | $0.406 | 3,774,335.0 | +6.00% |
| 2025-10-24 | $5.93 | $5.76 | $0.1745 | 2,411,039.0 | -0.17% |
| 2025-10-23 | $6.11 | $5.82 | $0.295 | 2,239,097.0 | -0.34% |
| 2025-10-22 | $6.02 | $5.80 | $0.22 | 3,766,102.0 | -2.01% |
Nextdecade Corporation-Aktien (NEXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nextdecade Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nextdecade Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nextdecade Corporation-Aktien (NEXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $6.36 | $5.68 | $0.68 | 43,610,441.0 | -2.19% |
| 2025-10 | $7.46 | $5.68 | $1.78 | 93,429,376.0 | -12.67% |
| 2025-09 | $11.27 | $6.37 | $4.90 | 115,944,615.0 | -36.66% |
| 2025-08 | $11.35 | $9.34 | $2.01 | 54,522,637.0 | -5.63% |
| 2025-07 | $12.12 | $8.57 | $3.55 | 63,158,341.0 | +27.50% |
| 2025-06 | $9.42 | $7.85 | $1.57 | 47,936,035.0 | +7.61% |
| 2025-05 | $8.60 | $7.02 | $1.58 | 34,864,137.0 | +10.70% |
| 2025-04 | $8.05 | $5.16 | $2.89 | 45,301,337.0 | -3.86% |
| 2025-03 | $9.71 | $6.62 | $3.09 | 36,684,939.0 | -5.35% |
| 2025-02 | $8.81 | $7.07 | $1.74 | 25,291,007.0 | -3.07% |
| 2025-01 | $9.47 | $7.59 | $1.88 | 44,186,814.0 | +9.99% |
Nextdecade Corporation-Aktien (NEXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.21 | $6.19 | $1.02 | 24,284,627.0 | -3.59% |
| 2024-11 | $7.76 | $5.29 | $2.47 | 50,390,425.0 | +23.97% |
| 2024-10 | $6.11 | $4.59 | $1.52 | 26,086,745.0 | +23.99% |
| 2024-09 | $5.20 | $4.27 | $0.925 | 34,330,626.0 | +1.07% |
| 2024-08 | $8.38 | $4.37 | $4.01 | 59,982,963.0 | -42.54% |
| 2024-07 | $8.52 | $7.47 | $1.05 | 26,802,344.0 | +2.14% |
| 2024-06 | $8.20 | $7.11 | $1.09 | 37,792,276.0 | +10.89% |
| 2024-05 | $8.24 | $6.33 | $1.91 | 38,017,244.0 | +11.53% |
| 2024-04 | $6.83 | $5.29 | $1.54 | 23,281,208.0 | +13.03% |
| 2024-03 | $5.79 | $4.53 | $1.26 | 26,530,277.0 | +23.75% |
| 2024-02 | $5.44 | $4.58 | $0.86 | 21,256,695.0 | -9.82% |
| 2024-01 | $5.32 | $4.25 | $1.07 | 19,910,959.0 | +6.71% |
Nextdecade Corporation-Aktien (NEXT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.33 | $4.36 | $0.9748 | 26,686,173.0 | -4.41% |
| 2023-11 | $5.16 | $4.01 | $1.15 | 22,643,935.0 | +13.67% |
| 2023-10 | $5.12 | $4.22 | $0.90 | 18,928,527.0 | -14.26% |
| 2023-09 | $6.32 | $5.07 | $1.25 | 28,437,600.0 | -15.65% |
| 2023-08 | $6.49 | $5.17 | $1.32 | 25,982,266.0 | +8.98% |
| 2023-07 | $8.74 | $5.44 | $3.30 | 38,906,356.0 | -32.16% |
| 2023-06 | $8.51 | $4.97 | $3.54 | 71,027,991.0 | +47.93% |
| 2023-05 | $6.44 | $5.33 | $1.11 | 16,475,299.0 | -10.91% |
| 2023-04 | $6.32 | $4.57 | $1.75 | 16,541,572.0 | +25.35% |
| 2023-03 | $7.48 | $3.92 | $3.55 | 20,248,441.0 | -29.60% |
| 2023-02 | $7.40 | $5.65 | $1.75 | 11,279,338.0 | +17.86% |
| 2023-01 | $6.07 | $4.49 | $1.58 | 8,339,051.0 | +21.26% |
0.30%
3.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):