Holen Sie sich die Stockscreener-App
8.31
2.21%
0.18
Handel nachbörslich:
8.31
Nextdecade Corporation-Aktien (NEXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $8.48 | $8.16 | $0.3154 | 1,327,744.0 | +2.21% |
| 2025-06-05 | $8.55 | $8.11 | $0.44 | 1,958,405.0 | -3.21% |
| 2025-06-04 | $8.43 | $8.04 | $0.385 | 1,930,140.0 | +2.19% |
| 2025-06-03 | $8.30 | $7.87 | $0.435 | 1,850,316.0 | +3.92% |
| 2025-06-02 | $8.42 | $7.85 | $0.5725 | 2,041,625.0 | -4.47% |
| 2025-05-30 | $8.36 | $7.52 | $0.84 | 4,045,095.0 | +7.95% |
| 2025-05-29 | $8.27 | $7.63 | $0.6349 | 2,075,678.0 | -0.13% |
| 2025-05-28 | $7.71 | $7.53 | $0.185 | 748,199.0 | +1.32% |
| 2025-05-27 | $7.76 | $7.54 | $0.225 | 1,197,491.0 | +0.66% |
| 2025-05-23 | $7.61 | $7.19 | $0.415 | 1,694,846.0 | +1.35% |
| 2025-05-22 | $7.48 | $7.02 | $0.46 | 1,988,831.0 | +2.48% |
| 2025-05-21 | $7.38 | $7.03 | $0.355 | 1,982,012.0 | -1.76% |
| 2025-05-20 | $7.75 | $7.35 | $0.4049 | 1,655,151.0 | -4.90% |
| 2025-05-19 | $7.88 | $7.37 | $0.51 | 1,524,733.0 | +1.70% |
| 2025-05-16 | $7.75 | $7.40 | $0.35 | 1,438,479.0 | -0.91% |
| 2025-05-15 | $8.21 | $7.67 | $0.535 | 1,249,512.0 | -6.10% |
| 2025-05-14 | $8.44 | $7.92 | $0.52 | 1,932,704.0 | -1.20% |
| 2025-05-13 | $8.60 | $7.76 | $0.835 | 3,413,720.0 | +7.10% |
| 2025-05-12 | $8.03 | $7.74 | $0.29 | 1,405,636.0 | +1.04% |
| 2025-05-09 | $7.79 | $7.52 | $0.27 | 1,130,845.0 | +2.68% |
| 2025-05-08 | $7.68 | $7.34 | $0.345 | 1,177,830.0 | +0.67% |
| 2025-05-07 | $7.46 | $7.17 | $0.295 | 1,061,846.0 | +1.23% |
Nextdecade Corporation-Aktien (NEXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nextdecade Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nextdecade Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nextdecade Corporation-Aktien (NEXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $8.55 | $7.85 | $0.70 | 10,435,974.0 | +0.36% |
| 2025-05 | $8.60 | $7.02 | $1.58 | 34,864,137.0 | +10.70% |
| 2025-04 | $8.05 | $5.16 | $2.89 | 45,301,337.0 | -3.86% |
| 2025-03 | $9.71 | $6.62 | $3.09 | 36,684,939.0 | -5.35% |
| 2025-02 | $8.81 | $7.07 | $1.74 | 25,291,007.0 | -3.07% |
| 2025-01 | $9.47 | $7.59 | $1.88 | 44,186,814.0 | +9.99% |
Nextdecade Corporation-Aktien (NEXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.21 | $6.19 | $1.02 | 24,284,627.0 | -3.59% |
| 2024-11 | $7.76 | $5.29 | $2.47 | 50,390,425.0 | +23.97% |
| 2024-10 | $6.11 | $4.59 | $1.52 | 26,086,745.0 | +23.99% |
| 2024-09 | $5.20 | $4.27 | $0.925 | 34,330,626.0 | +1.07% |
| 2024-08 | $8.38 | $4.37 | $4.01 | 59,982,963.0 | -42.54% |
| 2024-07 | $8.52 | $7.47 | $1.05 | 26,802,344.0 | +2.14% |
| 2024-06 | $8.20 | $7.11 | $1.09 | 37,792,276.0 | +10.89% |
| 2024-05 | $8.24 | $6.33 | $1.91 | 38,017,244.0 | +11.53% |
| 2024-04 | $6.83 | $5.29 | $1.54 | 23,281,208.0 | +13.03% |
| 2024-03 | $5.79 | $4.53 | $1.26 | 26,530,277.0 | +23.75% |
| 2024-02 | $5.44 | $4.58 | $0.86 | 21,256,695.0 | -9.82% |
| 2024-01 | $5.32 | $4.25 | $1.07 | 19,910,959.0 | +6.71% |
Nextdecade Corporation-Aktien (NEXT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.33 | $4.36 | $0.9748 | 26,686,173.0 | -4.41% |
| 2023-11 | $5.16 | $4.01 | $1.15 | 22,643,935.0 | +13.67% |
| 2023-10 | $5.12 | $4.22 | $0.90 | 18,928,527.0 | -14.26% |
| 2023-09 | $6.32 | $5.07 | $1.25 | 28,437,600.0 | -15.65% |
| 2023-08 | $6.49 | $5.17 | $1.32 | 25,982,266.0 | +8.98% |
| 2023-07 | $8.74 | $5.44 | $3.30 | 38,906,356.0 | -32.16% |
| 2023-06 | $8.51 | $4.97 | $3.54 | 71,027,991.0 | +47.93% |
| 2023-05 | $6.44 | $5.33 | $1.11 | 16,475,299.0 | -10.91% |
| 2023-04 | $6.32 | $4.57 | $1.75 | 16,541,572.0 | +25.35% |
| 2023-03 | $7.48 | $3.92 | $3.55 | 20,248,441.0 | -29.60% |
| 2023-02 | $7.40 | $5.65 | $1.75 | 11,279,338.0 | +17.86% |
| 2023-01 | $6.07 | $4.49 | $1.58 | 8,339,051.0 | +21.26% |
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):