Holen Sie sich die Stockscreener-App
7.73
7.98%
-0.67
Handel nachbörslich:
7.80
0.07
+0.91%
Nextdecade Corp-Aktien (NEXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-15 | $8.01 | $7.58 | $0.43 | 3,963,536.0 | -7.98% |
| 2026-06-12 | $8.47 | $8.05 | $0.425 | 2,782,748.0 | +1.69% |
| 2026-06-11 | $8.83 | $8.23 | $0.60 | 2,286,626.0 | -2.02% |
| 2026-06-10 | $8.56 | $8.13 | $0.435 | 2,089,949.0 | +3.69% |
| 2026-06-09 | $8.37 | $7.95 | $0.42 | 2,244,192.0 | -3.90% |
| 2026-06-08 | $8.69 | $8.41 | $0.275 | 1,378,996.0 | -0.82% |
| 2026-06-05 | $8.79 | $8.38 | $0.405 | 2,057,525.0 | -1.50% |
| 2026-06-04 | $8.88 | $8.25 | $0.635 | 2,268,441.0 | +2.61% |
| 2026-06-03 | $8.69 | $8.22 | $0.4649 | 2,210,039.0 | +2.06% |
| 2026-06-02 | $8.56 | $8.27 | $0.30 | 1,702,482.0 | -0.12% |
| 2026-06-01 | $8.54 | $8.10 | $0.44 | 2,406,619.0 | +4.68% |
| 2026-05-29 | $8.05 | $7.83 | $0.225 | 3,182,143.0 | -1.74% |
| 2026-05-28 | $8.17 | $7.92 | $0.25 | 2,267,756.0 | +1.00% |
| 2026-05-27 | $8.18 | $7.84 | $0.34 | 2,734,774.0 | -4.78% |
| 2026-05-26 | $8.54 | $8.26 | $0.283 | 2,951,603.0 | -1.06% |
| 2026-05-22 | $8.53 | $8.16 | $0.37 | 1,920,379.0 | +0.12% |
| 2026-05-21 | $8.90 | $8.36 | $0.54 | 3,004,569.0 | -2.99% |
| 2026-05-20 | $9.15 | $8.63 | $0.52 | 2,793,105.0 | -2.90% |
| 2026-05-19 | $8.99 | $8.67 | $0.32 | 2,648,793.0 | +2.28% |
| 2026-05-18 | $8.95 | $8.60 | $0.349 | 3,179,290.0 | -3.84% |
Nextdecade Corp-Aktien (NEXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nextdecade Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nextdecade Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nextdecade Corp-Aktien (NEXT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $8.88 | $7.58 | $1.30 | 29,354,689.0 | -2.28% |
| 2026-05 | $9.24 | $7.05 | $2.19 | 65,266,407.0 | +1.02% |
| 2026-04 | $9.06 | $6.76 | $2.30 | 86,611,496.0 | +2.22% |
| 2026-03 | $8.57 | $5.23 | $3.34 | 145,144,953.0 | +42.12% |
| 2026-02 | $5.64 | $4.75 | $0.89 | 52,340,707.0 | +1.89% |
| 2026-01 | $5.55 | $4.76 | $0.795 | 57,721,588.0 | +0.38% |
Nextdecade Corp-Aktien (NEXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.44 | $4.99 | $1.45 | 73,853,427.0 | -11.46% |
| 2025-11 | $6.36 | $5.46 | $0.905 | 54,788,042.0 | +3.04% |
| 2025-10 | $7.46 | $5.68 | $1.78 | 93,429,376.0 | -12.67% |
| 2025-09 | $11.27 | $6.37 | $4.90 | 115,944,615.0 | -36.66% |
| 2025-08 | $11.35 | $9.34 | $2.01 | 54,522,637.0 | -5.63% |
| 2025-07 | $12.12 | $8.57 | $3.55 | 63,158,341.0 | +27.50% |
| 2025-06 | $9.42 | $7.85 | $1.57 | 47,936,035.0 | +7.61% |
| 2025-05 | $8.60 | $7.02 | $1.58 | 34,864,137.0 | +10.70% |
| 2025-04 | $8.05 | $5.16 | $2.89 | 45,301,337.0 | -3.86% |
| 2025-03 | $9.71 | $6.62 | $3.09 | 36,684,939.0 | -5.35% |
| 2025-02 | $8.81 | $7.07 | $1.74 | 25,291,007.0 | -3.07% |
| 2025-01 | $9.47 | $7.59 | $1.88 | 44,186,814.0 | +9.99% |
Nextdecade Corp-Aktien (NEXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.21 | $6.19 | $1.02 | 24,284,627.0 | -3.59% |
| 2024-11 | $7.76 | $5.29 | $2.47 | 50,390,425.0 | +23.97% |
| 2024-10 | $6.11 | $4.59 | $1.52 | 26,086,745.0 | +23.99% |
| 2024-09 | $5.20 | $4.27 | $0.925 | 34,330,626.0 | +1.07% |
| 2024-08 | $8.38 | $4.37 | $4.01 | 59,982,963.0 | -42.54% |
| 2024-07 | $8.52 | $7.47 | $1.05 | 26,802,344.0 | +2.14% |
| 2024-06 | $8.20 | $7.11 | $1.09 | 37,792,276.0 | +10.89% |
| 2024-05 | $8.24 | $6.33 | $1.91 | 38,017,244.0 | +11.53% |
| 2024-04 | $6.83 | $5.29 | $1.54 | 23,281,208.0 | +13.03% |
| 2024-03 | $5.79 | $4.53 | $1.26 | 26,530,277.0 | +23.75% |
| 2024-02 | $5.44 | $4.58 | $0.86 | 21,256,695.0 | -9.82% |
| 2024-01 | $5.32 | $4.25 | $1.07 | 19,910,959.0 | +6.71% |
2.77%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):