Holen Sie sich die Stockscreener-App
7.82
4.83%
0.36
Nextdecade Corporation-Aktien (NEXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $8.05 | $7.50 | $0.55 | 2,513,092.0 | +4.83% |
| 2025-04-16 | $7.71 | $7.38 | $0.329 | 1,431,878.0 | -1.71% |
| 2025-04-15 | $7.72 | $7.35 | $0.37 | 1,963,404.0 | +2.71% |
| 2025-04-14 | $7.70 | $7.21 | $0.49 | 2,482,852.0 | +8.04% |
| 2025-04-11 | $7.05 | $6.72 | $0.335 | 2,179,254.0 | -0.29% |
| 2025-04-10 | $7.02 | $6.55 | $0.4659 | 2,956,553.0 | -0.44% |
| 2025-04-09 | $7.15 | $6.12 | $1.03 | 3,536,633.0 | +6.16% |
| 2025-04-08 | $7.35 | $6.35 | $1.00 | 4,106,362.0 | +8.53% |
| 2025-04-07 | $6.47 | $5.16 | $1.31 | 4,132,396.0 | +5.28% |
| 2025-04-04 | $6.88 | $5.62 | $1.25 | 5,047,738.0 | -21.55% |
| 2025-04-03 | $7.70 | $7.21 | $0.485 | 2,538,729.0 | -8.93% |
| 2025-04-02 | $8.00 | $7.35 | $0.65 | 1,418,492.0 | +3.52% |
| 2025-04-01 | $7.87 | $7.53 | $0.345 | 1,662,811.0 | -1.29% |
| 2025-03-31 | $8.17 | $7.58 | $0.59 | 2,299,134.0 | -3.35% |
| 2025-03-28 | $8.42 | $8.02 | $0.405 | 2,141,807.0 | -4.34% |
| 2025-03-27 | $9.14 | $8.36 | $0.7851 | 1,741,598.0 | -7.02% |
| 2025-03-26 | $9.38 | $9.01 | $0.3699 | 1,298,016.0 | -2.27% |
| 2025-03-25 | $9.71 | $9.22 | $0.4842 | 2,185,293.0 | -1.80% |
| 2025-03-24 | $9.54 | $8.93 | $0.615 | 2,657,714.0 | +4.43% |
| 2025-03-21 | $9.05 | $8.50 | $0.555 | 2,216,913.0 | +3.20% |
| 2025-03-20 | $9.00 | $8.56 | $0.44 | 2,159,127.0 | -3.53% |
Nextdecade Corporation-Aktien (NEXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nextdecade Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nextdecade Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nextdecade Corporation-Aktien (NEXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $8.05 | $5.16 | $2.89 | 38,483,286.0 | +0.51% |
| 2025-03 | $9.71 | $6.62 | $3.09 | 36,684,939.0 | -5.35% |
| 2025-02 | $8.81 | $7.07 | $1.74 | 25,291,007.0 | -3.07% |
| 2025-01 | $9.47 | $7.59 | $1.88 | 44,186,814.0 | +9.99% |
Nextdecade Corporation-Aktien (NEXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.21 | $6.19 | $1.02 | 24,284,627.0 | -3.59% |
| 2024-11 | $7.76 | $5.29 | $2.47 | 50,390,425.0 | +23.97% |
| 2024-10 | $6.11 | $4.59 | $1.52 | 26,086,745.0 | +23.99% |
| 2024-09 | $5.20 | $4.27 | $0.925 | 34,330,626.0 | +1.07% |
| 2024-08 | $8.38 | $4.37 | $4.01 | 59,982,963.0 | -42.54% |
| 2024-07 | $8.52 | $7.47 | $1.05 | 26,802,344.0 | +2.14% |
| 2024-06 | $8.20 | $7.11 | $1.09 | 37,792,276.0 | +10.89% |
| 2024-05 | $8.24 | $6.33 | $1.91 | 38,017,244.0 | +11.53% |
| 2024-04 | $6.83 | $5.29 | $1.54 | 23,281,208.0 | +13.03% |
| 2024-03 | $5.79 | $4.53 | $1.26 | 26,530,277.0 | +23.75% |
| 2024-02 | $5.44 | $4.58 | $0.86 | 21,256,695.0 | -9.82% |
| 2024-01 | $5.32 | $4.25 | $1.07 | 19,910,959.0 | +6.71% |
Nextdecade Corporation-Aktien (NEXT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.33 | $4.36 | $0.9748 | 26,686,173.0 | -4.41% |
| 2023-11 | $5.16 | $4.01 | $1.15 | 22,643,935.0 | +13.67% |
| 2023-10 | $5.12 | $4.22 | $0.90 | 18,928,527.0 | -14.26% |
| 2023-09 | $6.32 | $5.07 | $1.25 | 28,437,600.0 | -15.65% |
| 2023-08 | $6.49 | $5.17 | $1.32 | 25,982,266.0 | +8.98% |
| 2023-07 | $8.74 | $5.44 | $3.30 | 38,906,356.0 | -32.16% |
| 2023-06 | $8.51 | $4.97 | $3.54 | 71,027,991.0 | +47.93% |
| 2023-05 | $6.44 | $5.33 | $1.11 | 16,475,299.0 | -10.91% |
| 2023-04 | $6.32 | $4.57 | $1.75 | 16,541,572.0 | +25.35% |
| 2023-03 | $7.48 | $3.92 | $3.55 | 20,248,441.0 | -29.60% |
| 2023-02 | $7.40 | $5.65 | $1.75 | 11,279,338.0 | +17.86% |
| 2023-01 | $6.07 | $4.49 | $1.58 | 8,339,051.0 | +21.26% |
1.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):