loading

Nextech3D AI Corporation Com-Aktien (NEXCF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $0.075 $0.0689 $0.00612 384,152.0 -4.51%
2025-08-15 $0.0767 $0.069 $0.0077 449,246.0 +4.78%
2025-08-14 $0.076 $0.068 $0.008 271,982.0 -2.49%
2025-08-13 $0.08 $0.068 $0.012 336,172.0 +6.80%
2025-08-12 $0.0775 $0.0577 $0.0198 2,395,849.0 +14.03%
2025-08-11 $0.08 $0.0578 $0.0222 2,629,242.0 -20.26%
2025-08-08 $0.0809 $0.0713 $0.0096 456,911.0 -1.04%
2025-08-07 $0.085 $0.0718 $0.0132 850,330.0 +3.36%
2025-08-06 $0.079 $0.0681 $0.0109 366,479.0 +0.27%
2025-08-05 $0.0767 $0.0589 $0.0178 810,067.0 -7.38%
2025-08-04 $0.0802 $0.051 $0.0292 929,714.0 +23.17%
2025-08-01 $0.0663 $0.0567 $0.0096 685,810.0 +4.76%
2025-07-31 $0.082 $0.06 $0.022 1,274,328.0 -14.95%
2025-07-30 $0.0801 $0.0594 $0.0207 2,077,673.0 +14.53%
2025-07-29 $0.0717 $0.058 $0.0137 976,153.0 -3.56%

Nextech3D AI Corporation Com-Aktien (NEXCF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nextech3D AI Corporation Com-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEXCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nextech3D AI Corporation Com-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nextech3D AI Corporation Com-Aktien (NEXCF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $0.085 $0.051 $0.034 10,565,954.0 +16.13%
2025-07 $0.082 $0.0371 $0.0449 26,244,786.0 +40.91%
2025-06 $0.0445 $0.02 $0.0245 16,173,625.0 +70.54%
2025-05 $0.04 $0.0171 $0.0229 21,706,245.0 +29.00%
2025-04 $0.0478 $0.019 $0.0288 10,782,739.0 -26.71%
2025-03 $0.0423 $0.021 $0.0213 10,931,763.0 -22.03%
2025-02 $0.05 $0.03 $0.02 5,045,715.0 -4.16%
2025-01 $0.0608 $0.0295 $0.0313 10,653,291.0 +20.93%

Nextech3D AI Corporation Com-Aktien (NEXCF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.0405 $0.022 $0.0185 10,576,505.0 -9.06%
2024-11 $0.053 $0.031 $0.022 7,782,006.0 -19.88%
2024-10 $0.0709 $0.03 $0.0409 5,167,861.0 -32.69%
2024-09 $0.09 $0.05 $0.04 3,548,032.0 -19.28%
2024-08 $0.10 $0.06 $0.04 2,390,975.0 +6.70%
2024-07 $0.135 $0.0451 $0.0899 5,553,623.0 +39.32%
2024-06 $0.1118 $0.0475 $0.0643 4,799,849.0 -43.66%
2024-05 $0.1308 $0.0802 $0.0506 4,730,253.0 +0.22%
2024-04 $0.16 $0.0803 $0.0797 4,670,178.0 -26.85%
2024-03 $0.228 $0.109 $0.119 4,449,196.0 +3.37%
2024-02 $0.1635 $0.11 $0.0535 4,052,799.0 -17.47%
2024-01 $0.1837 $0.117 $0.0667 3,315,418.0 +15.10%

Nextech3D AI Corporation Com-Aktien (NEXCF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.207 $0.08 $0.127 6,967,949.0 +43.07%
2023-11 $0.1425 $0.078 $0.0645 6,556,916.0 -35.55%
2023-10 $0.23 $0.0964 $0.1336 5,336,688.0 -28.25%
2023-09 $0.2899 $0.1817 $0.1082 2,204,116.0 -29.97%
2023-08 $0.33 $0.226 $0.104 3,935,105.0 -4.57%
2023-07 $0.54 $0.2809 $0.2591 5,442,189.0 -32.11%
2023-06 $0.654 $0.3985 $0.2555 2,371,194.0 -8.32%
2023-05 $0.5811 $0.387 $0.1941 2,387,221.0 +8.91%
2023-04 $0.53 $0.3705 $0.1595 1,925,731.0 -16.67%
2023-03 $0.5737 $0.4594 $0.1143 2,522,902.0 -2.20%
2023-02 $0.6336 $0.516 $0.1176 2,265,676.0 -9.48%
2023-01 $0.835 $0.55 $0.285 3,415,052.0 +0.82%
$0.47
price up icon 176.63%
$2.64
price down icon 4.00%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Kapitalisierung:     |  Volumen (24h):